Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,914.099 | 19,335.2 | 100.681 | 0.010 | 100.691 | 100 | 4.55 % | 1.95 % | -5.38 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,846.116 | 19,335.2 | 101.281 | 0.010 | 101.291 | 100 | 4.52 % | 1.94 % | -5.35 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,780.435 | 19,335.2 | 101.858 | 0.010 | 101.868 | 100 | 4.50 % | 1.93 % | -5.34 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,712.473 | 19,335.2 | 102.458 | 0.010 | 102.468 | 100 | 4.46 % | 1.91 % | -5.31 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,646.772 | 19,335.2 | 103.035 | 0.010 | 103.045 | 100 | 4.44 % | 1.90 % | -5.29 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,578.829 | 19,335.2 | 103.635 | 0.010 | 103.645 | 100 | 4.40 % | 1.89 % | -5.26 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,513.109 | 19,335.2 | 104.213 | 0.010 | 104.223 | 100 | 4.38 % | 1.87 % | -5.24 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,379.446 | 19,335.2 | 105.39 | 0.010 | 105.4 | 100 | 4.33 % | 1.85 % | -5.20 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,245.783 | 19,335.2 | 106.567 | 0.010 | 106.577 | 100 | 4.28 % | 1.83 % | -5.15 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,112.119 | 19,335.2 | 107.744 | 0.010 | 107.754 | 100 | 4.22 % | 1.80 % | -5.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,978.456 | 19,335.2 | 108.922 | 0.010 | 108.932 | 100 | 4.17 % | 1.78 % | -5.07 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,844.793 | 19,335.2 | 110.099 | 0.010 | 110.109 | 100 | 4.12 % | 1.76 % | -5.03 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.98 | 1.996 | 0.061 | 0.010 | 0.071 | 1 | -61.88 % | -69.50 % | -90.32 % | 12 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.93 | 1.996 | 0.1 | 0.010 | 0.11 | 1 | -50.00 % | -58.33 % | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.886 | 1.996 | 0.14 | 0.010 | 0.15 | 1 | -41.67 % | -50.00 % | -80.28 % | 13 Mar. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.796 | 1.996 | 0.22 | 0.010 | 0.23 | 1 | -31.25 % | -38.89 % | -72.15 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.702 | 1.996 | 0.31 | 0.010 | 0.32 | 1 | -22.50 % | ― | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.405 | 89.14 | 0.4 | ― | ― | 10 | 11.11 % | -52.94 % | -43.66 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.169 | 89.14 | 0.52 | ― | ― | 10 | 8.33 % | -46.39 % | -38.10 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.599 | 89.14 | 0.58 | 0.020 | 0.6 | 10 | 5.45 % | -45.28 % | -35.56 % | 16 Jul. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.