Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.453 | 67.176 | 1.24 | 0.010 | 1.25 | 10 | -4.62 % | 7.83 % | 24.00 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.093 | 67.176 | 1.8 | 0.010 | 1.81 | 10 | -3.23 % | 5.26 % | 15.38 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.54 | 67.176 | 1.48 | 0.010 | 1.49 | 10 | -3.90 % | 6.47 % | 19.35 % | 14 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,544.329 | 11,035 | 2.51 | ― | ― | 1,000 | 0.00 % | 14.61 % | 24.26 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,956.441 | 11,035 | 3.1 | ― | ― | 1,000 | 0.00 % | 11.91 % | 18.77 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,368.553 | 11,035 | 3.68 | ― | ― | 1,000 | 0.00 % | 9.52 % | 15.36 % | 13 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.12 | 134 | 3.88 | ― | ― | 10 | 0.00 % | 2.92 % | -14.54 % | 9 Apr. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.954 | 28.71 | 3.72 | 0.020 | 3.74 | 1 | -16.03 % | 15.17 % | 11.04 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 18,537.5 | 1.98 | 0.010 | 1.99 | 1 | -2.46 % | -2.94 % | -7.48 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 18,537.5 | 7.78 | 0.010 | 7.79 | 1 | 1.04 % | 0.91 % | 2.64 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,302 | 2.56 | 0.010 | 2.57 | 1 | -1.54 % | -4.12 % | -11.42 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,302 | 11.5 | 0.050 | 11.55 | 1 | 0.88 % | 3.14 % | 9.52 % | 21 May. 2021 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.08 | 26.66 | 3.18 | 0.010 | 3.19 | 5 | -0.63 % | -1.85 % | 0.32 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 673 | 15.7 | 0.050 | 15.75 | 20 | 0.00 % | 0.32 % | 3.29 % | 17 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.64 | 77.77 | 2.93 | 0.010 | 2.94 | 10 | 5.40 % | -2.66 % | -10.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.34 | 80.79 | 4.14 | 0.010 | 4.15 | 10 | 4.81 % | -0.48 % | -8.81 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.292 | 77.77 | 3 | 0.010 | 3.01 | 10 | 5.63 % | -2.28 % | -10.71 % | 15 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 91.85 | 134 | 2.33 | 0.020 | 2.35 | 20 | -0.85 % | 0.87 % | -12.73 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.778 | 134 | 4.11 | ― | ― | 10 | 0.00 % | 2.75 % | -13.84 % | 7 Apr. 2021 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 30.585 | 3.71 | 0.010 | 3.72 | 10 | -1.85 % | 1.64 % | -1.33 % | 31 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.