Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.733 | 80.77 | 42.57 | 0.010 | 42.58 | 1 | 4.96 % | -0.28 % | -8.27 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.154 | 80.77 | 43.08 | 0.010 | 43.09 | 1 | 4.89 % | -0.28 % | -8.20 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.575 | 80.77 | 43.59 | 0.010 | 43.6 | 1 | 4.83 % | -0.27 % | -8.13 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.647 | 68.935 | 6.18 | ― | ― | 3.333 | -1.44 % | -7.49 % | 1.64 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.269 | 77.77 | 29.84 | 0.010 | 29.85 | 1 | 8.75 % | 0.44 % | -8.66 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.69 | 77.77 | 30.35 | 0.010 | 30.36 | 1 | 8.59 % | 0.40 % | -8.56 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.111 | 77.77 | 30.86 | 0.010 | 30.87 | 1 | 8.39 % | 0.39 % | -8.45 % | 16 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 132.64 | 174.473 | 4.16 | 0.010 | 4.17 | 10 | 2.21 % | 13.97 % | 19.54 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.463 | 174.473 | 3.47 | 0.010 | 3.48 | 10 | 2.36 % | 16.84 % | 24.37 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.292 | 77.77 | 3 | 0.010 | 3.01 | 10 | 5.63 % | -2.28 % | -10.71 % | 15 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.54 | 67.211 | 1.48 | 0.010 | 1.49 | 10 | -3.90 % | 6.47 % | 19.35 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.453 | 67.211 | 1.24 | 0.010 | 1.25 | 10 | -4.62 % | 7.83 % | 24.00 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.093 | 67.211 | 1.8 | 0.010 | 1.81 | 10 | -3.23 % | 5.26 % | 15.38 % | 14 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,544.329 | 11,035 | 2.5 | ― | ― | 1,000 | -0.40 % | 14.16 % | 23.76 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,956.441 | 11,035 | 3.09 | ― | ― | 1,000 | -0.32 % | 11.55 % | 18.39 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,368.553 | 11,035 | 3.68 | ― | ― | 1,000 | 0.00 % | 9.52 % | 15.36 % | 13 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 91.85 | 134 | 2.33 | 0.020 | 2.35 | 20 | -0.85 % | 0.87 % | -12.73 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.12 | 134 | 3.87 | ― | ― | 10 | -0.26 % | 2.65 % | -14.76 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.778 | 134 | 4.1 | ― | ― | 10 | -0.24 % | 2.50 % | -14.05 % | 7 Apr. 2021 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 15.092 | 10.06 | 0.060 | 10.12 | 1 | -0.79 % | -3.27 % | 8.52 % | 31 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.