Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.969 | 15.015 | 4.9 | 0.170 | 5.07 | 1 | -8.24 % | -10.58 % | -10.26 % | 28 May. 2024 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 15.015 | 5.71 | 0.060 | 5.77 | 1 | -5.46 % | -7.61 % | -7.46 % | 22 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.954 | 28.73 | 7.77 | 0.010 | 7.78 | 1 | 4.30 % | -3.60 % | -7.94 % | 19 May. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.945 | 33.807 | 1.32 | 0.040 | 1.36 | 10 | 0.76 % | 2.33 % | -4.35 % | 28 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.379 | 0.46 | 0.010 | 0.47 | 5 | -16.36 % | 17.95 % | -40.26 % | 3 Apr. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.886 | 27.154 | 6.69 | ― | ― | 1 | 11.13 % | 6.87 % | 26.23 % | 7 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 77.77 | 51.55 | 0.010 | 51.56 | 1 | 4.59 % | -0.08 % | -5.91 % | 10 Nov. 2020 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.86 | 12.415 | 0.82 | 0.010 | 0.83 | 10 | -15.46 % | -17.17 % | -19.61 % | 11 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.812 | 11.848 | 0.77 | 0.040 | 0.81 | 10 | -14.44 % | -14.44 % | -11.49 % | 23 May. 2023 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 32.192 | 12.4 | 0.210 | 12.61 | 1 | 4.29 % | -4.98 % | -16.33 % | 27 May. 2020 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.81 | 11.848 | 0.82 | 0.040 | 0.86 | 10 | -12.77 % | -13.68 % | -10.87 % | 23 May. 2023 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 28.73 | 8.29 | 0.010 | 8.3 | 1 | 4.02 % | -3.38 % | -7.58 % | 19 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.741 | 34.495 | 14.23 | 0.090 | 14.32 | 1 | 0.64 % | 8.46 % | 16.45 % | 26 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 27.154 | 8.09 | 0.010 | 8.1 | 1 | 8.74 % | 5.20 % | 20.03 % | 7 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.722 | 26.66 | 7.09 | ― | ― | 1 | -1.12 % | -2.74 % | 0.00 % | 10 Aug. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.687 | 18.379 | 1.28 | 0.010 | 1.29 | 1 | -14.67 % | 4.07 % | -54.61 % | 17 May. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.684 | 32.58 | 1.23 | 0.090 | 1.32 | 10 | -7.52 % | -3.91 % | 6.03 % | 26 Jul. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.379 | 2.07 | 0.010 | 2.08 | 1 | -10.00 % | 1.97 % | -43.13 % | 17 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.677 | 26.66 | 7.06 | 0.010 | 7.07 | 1 | -0.56 % | -3.42 % | 0.86 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.65 | 26.66 | 7.5 | 0.010 | 7.51 | 1 | -0.40 % | -3.23 % | 0.81 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.