Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.76 | 24.05 | 0.75 | 0.080 | 0.83 | 10 | -2.60 % | -5.06 % | 25.00 % | 31 Mar. 2021 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 15.107 | 10.07 | 0.060 | 10.13 | 1 | -0.69 % | -3.17 % | 8.63 % | 31 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.003 | 80.47 | 43.79 | 0.010 | 43.8 | 1 | 4.06 % | -0.97 % | -8.69 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.81 | 80.47 | 45.67 | 0.010 | 45.68 | 1 | 3.87 % | -0.95 % | -8.42 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 80.47 | 46.17 | 0.010 | 46.18 | 1 | 3.80 % | -0.94 % | -8.36 % | 30 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 12.412 | 2.64 | 0.050 | 2.69 | 10 | -7.37 % | -8.65 % | -9.59 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.6 | 12.412 | 2.69 | 0.050 | 2.74 | 10 | -6.92 % | -8.19 % | -9.12 % | 29 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.434 | 134 | 4.34 | ― | ― | 10 | -0.23 % | 2.60 % | -13.20 % | 26 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.211 | 102.975 | 10.34 | 0.090 | 10.43 | 10 | -0.19 % | 0.10 % | 0.19 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.197 | 102.975 | 9.48 | 0.090 | 9.57 | 10 | -0.21 % | 0.11 % | 0.32 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.779 | 12.412 | 2.51 | 0.050 | 2.56 | 10 | -7.72 % | -9.06 % | -9.71 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.315 | 41.375 | 4.41 | 0.040 | 4.45 | 10 | -1.12 % | -2.00 % | -0.23 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 579.8 | 651.05 | 0.89 | 0.150 | 1.04 | 100 | -14.42 % | -19.82 % | -49.43 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 102.975 | 10.22 | 0.090 | 10.31 | 10 | -0.20 % | 0.10 % | 0.29 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 102.975 | 9.36 | 0.090 | 9.45 | 10 | -0.11 % | 0.21 % | 0.32 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 102.975 | 8.5 | 0.090 | 8.59 | 10 | -0.12 % | 0.35 % | 0.47 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.17 | 11.928 | 0.48 | 0.030 | 0.51 | 10 | -4.00 % | -4.00 % | -17.24 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.53 | 11.928 | 0.54 | 0.030 | 0.57 | 10 | -3.57 % | -3.57 % | -15.63 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.5 | 41.375 | 4.64 | 0.050 | 4.69 | 10 | -1.49 % | -2.32 % | -0.64 % | 23 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 22.959 | 1.28 | 0.010 | 1.29 | 10 | -6.57 % | -3.03 % | -19.50 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.