Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,334.803 | 12,321.5 | 10.037 | 0.020 | 10.057 | 100 | 4.40 % | 16.97 % | 36.09 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,325.592 | 12,321.5 | 1.99 | 0.010 | 2 | 500 | 3.65 % | 10.56 % | 37.24 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,303.334 | 12,321.5 | 10.352 | 0.020 | 10.372 | 100 | 4.26 % | 16.38 % | 34.65 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,291.631 | 12,321.5 | 10.469 | 0.020 | 10.489 | 100 | 4.21 % | 16.17 % | 34.15 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,282.245 | 12,321.5 | 10.562 | 0.020 | 10.582 | 100 | 4.16 % | 15.99 % | 33.75 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,272.088 | 12,321.5 | 10.664 | 0.020 | 10.684 | 100 | 4.13 % | 15.82 % | 33.33 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,261.93 | 12,321.5 | 10.766 | 0.020 | 10.786 | 100 | 4.09 % | 15.65 % | 32.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,241.615 | 12,321.5 | 10.969 | 0.020 | 10.989 | 100 | 4.01 % | 15.33 % | 32.14 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,221.299 | 12,321.5 | 11.172 | 0.020 | 11.192 | 100 | 3.94 % | 15.01 % | 31.39 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,219.491 | 12,321.5 | 2.21 | 0.010 | 2.22 | 500 | 3.76 % | 9.95 % | 33.13 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,196.151 | 12,321.5 | 11.423 | 0.020 | 11.443 | 100 | 3.85 % | 14.62 % | 30.50 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,178.244 | 12,321.5 | 11.602 | 0.020 | 11.622 | 100 | 3.78 % | 14.37 % | 29.91 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,165.341 | 12,321.5 | 11.731 | 0.020 | 11.751 | 100 | 3.74 % | 14.19 % | 29.50 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,144.801 | 12,321.5 | 11.937 | 0.020 | 11.957 | 100 | 3.68 % | 13.92 % | 28.85 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,126.161 | 12,321.5 | 12.123 | 0.020 | 12.143 | 100 | 3.62 % | 13.67 % | 28.30 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,112.484 | 12,321.5 | 2.42 | 0.010 | 2.43 | 500 | 2.98 % | 9.01 % | 28.72 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,102.767 | 12,321.5 | 12.356 | 0.020 | 12.376 | 100 | 3.54 % | 13.38 % | 27.63 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,080.188 | 12,321.5 | 12.582 | 0.020 | 12.602 | 100 | 3.48 % | 13.12 % | 27.01 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,061.539 | 12,321.5 | 12.769 | 0.020 | 12.789 | 100 | 3.43 % | 12.90 % | 26.54 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,033.171 | 12,321.5 | 13.052 | 0.020 | 13.072 | 100 | 3.35 % | 12.59 % | 25.83 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.