Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.63 | 26.5 | 7.47 | ― | ― | 1 | -1.32 % | -2.86 % | -0.27 % | 10 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.57 | 80.46 | 54.33 | 0.010 | 54.34 | 1 | 3.15 % | -0.89 % | -7.41 % | 12 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.556 | 28.82 | 8.2 | 0.010 | 8.21 | 1 | 5.13 % | -2.50 % | -6.82 % | 19 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.486 | 77.45 | 51.24 | 0.010 | 51.25 | 1 | 3.85 % | -0.76 % | -6.55 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.395 | 80.46 | 54 | 0.010 | 54.01 | 1 | 3.17 % | -0.88 % | -7.44 % | 7 Jan. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.362 | 27.259 | 7.23 | ― | ― | 1 | 11.57 % | 7.59 % | 25.30 % | 7 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 28.82 | 8.71 | 0.010 | 8.72 | 1 | 4.81 % | -2.46 % | -6.44 % | 27 Apr. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.291 | 28.47 | 0.92 | 0.040 | 0.96 | 10 | -7.07 % | -2.13 % | 16.46 % | 27 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 77.45 | 51.71 | 0.010 | 51.72 | 1 | 3.79 % | -0.77 % | -6.53 % | 10 Nov. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.256 | 32.043 | 12.25 | 0.210 | 12.46 | 1 | 2.94 % | -6.20 % | -17.40 % | 27 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.235 | 26.5 | 7.57 | ― | ― | 1 | -1.17 % | -2.70 % | -0.13 % | 28 Jul. 2023 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 34.48 | 15.11 | 0.080 | 15.19 | 1 | 0.47 % | 7.77 % | 15.17 % | 26 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 27.259 | 8.59 | 0.010 | 8.6 | 1 | 9.29 % | 5.92 % | 19.97 % | 7 Feb. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.18 | 24.045 | 0.53 | 0.030 | 0.56 | 10 | -3.64 % | -5.36 % | 39.47 % | 23 Jun. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.158 | 28.82 | 8.55 | 0.010 | 8.56 | 1 | 4.78 % | -2.51 % | -6.56 % | 19 May. 2020 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.15 | 26.5 | 7.95 | ― | ― | 1 | -1.12 % | -2.57 % | 0.00 % | 28 Jul. 2023 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 28.82 | 8.9 | 0.030 | 8.93 | 1 | 6.84 % | -6.51 % | -8.34 % | 15 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.96 | 80.46 | 54.84 | 0.010 | 54.85 | 1 | 3.10 % | -0.90 % | -7.36 % | 12 Jan. 2021 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 28.82 | 9.05 | 0.010 | 9.06 | 1 | 4.50 % | -2.37 % | -6.41 % | 9 Apr. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.959 | 24.045 | 0.47 | 0.080 | 0.55 | 10 | -12.96 % | -11.32 % | 27.03 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.