Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Constant Leverage with ISIN code: CH1345998822 | Cisco Systems | Constant Leverage | Short | ― | 48.634 | 6.8 | 0.090 | 6.89 | 1 | -7.98 % | -22.02 % | -22.81 % | 18 Apr. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1232643911 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.637 | 48.634 | 0.38 | 0.010 | 0.39 | 10 | 8.57 % | 58.33 % | 22.58 % | 21 Nov. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.381 | 48.634 | 0.76 | 0.010 | 0.77 | 10 | 4.11 % | 22.58 % | 11.76 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.749 | 48.634 | 1.27 | 0.010 | 1.28 | 10 | -4.51 % | -12.41 % | -11.81 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.114 | 48.634 | 0.51 | 0.010 | 0.52 | 10 | -10.53 % | -25.00 % | -23.88 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.407 | 48.634 | 0.27 | 0.010 | 0.28 | 10 | -18.18 % | -38.64 % | -37.21 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.672 | 48.634 | 0.13 | 0.010 | 0.14 | 10 | -27.78 % | -56.67 % | -51.85 % | 29 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369909697 | Cie Financière Richemont | Mini Future | Long | 130 | 134.6 | 1.12 | 0.010 | 1.13 | 10 | 4.67 % | ― | ― | 29 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315334438 | Cie Financière Richemont | Mini Future | Long | 123.03 | 134.6 | 1.73 | 0.010 | 1.74 | 10 | 4.22 % | 11.61 % | -25.75 % | 30 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887673 | Cie Financière Richemont | Mini Future | Long | 122.31 | 134.6 | 0.91 | 0.020 | 0.93 | 20 | 2.25 % | 7.06 % | -25.41 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 116.83 | 134.6 | 1.17 | 0.010 | 1.18 | 20 | 1.74 % | 5.41 % | -20.95 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 114.94 | 134.6 | 2.5 | 0.010 | 2.51 | 10 | 2.88 % | 7.76 % | -19.35 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 112.89 | 134.6 | 2.7 | 0.010 | 2.71 | 10 | 2.66 % | 7.14 % | -17.93 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.06 | 134.6 | 1.45 | 0.010 | 1.46 | 20 | 1.40 % | 4.32 % | -17.14 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 110.93 | 134.6 | 2.88 | 0.010 | 2.89 | 10 | 2.13 % | 6.27 % | -17.24 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.17 | 134.6 | 1.68 | 0.010 | 1.69 | 20 | 1.20 % | 3.70 % | -15.15 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.32 | 134.6 | 3.42 | 0.010 | 3.43 | 10 | 2.09 % | 5.56 % | -14.71 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.4 | 134.6 | 3.6 | 0.010 | 3.61 | 10 | 1.69 % | 4.96 % | -14.29 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.21 | 134.6 | 3.81 | 0.010 | 3.82 | 10 | 1.60 % | 4.67 % | -13.61 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.06 | 134.6 | 4.02 | 0.010 | 4.03 | 10 | 1.77 % | 4.69 % | -12.80 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.