Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.44 | 255.136 | 9.94 | 0.010 | 9.95 | 10 | 1.74 % | 13.34 % | 22.72 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 22.965 | 1.28 | 0.010 | 1.29 | 10 | -6.57 % | -3.03 % | -19.50 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 978 | 3.92 | 0.010 | 3.93 | 100 | -5.31 % | -4.85 % | 3.43 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 978 | 3.09 | 0.010 | 3.1 | 100 | -6.36 % | -5.79 % | 5.10 % | 22 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 192.908 | 10.02 | 0.010 | 10.03 | 10 | -5.56 % | -10.70 % | -10.38 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.391 | 43.185 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -3.29 % | 30.09 % | 17 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.568 | 134 | 4.93 | ― | ― | 10 | 0.00 % | 2.28 % | -11.81 % | 16 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.086 | 30.13 | 2.72 | ― | ― | 10 | 0.00 % | -1.09 % | -1.09 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.542 | 192.908 | 9.29 | 0.010 | 9.3 | 10 | -5.88 % | -11.35 % | -11.02 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 192.908 | 8.35 | 0.010 | 8.36 | 10 | -6.49 % | -12.47 % | -11.92 % | 12 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 65.818 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -15.79 % | -17.65 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 94.632 | 12.25 | 0.010 | 12.26 | 10 | -1.05 % | -4.00 % | 1.07 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.106 | 214.467 | 12.75 | 0.010 | 12.76 | 10 | 2.49 % | -5.27 % | -9.25 % | 10 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.13 | 2.86 | ― | ― | 10 | 0.00 % | -1.04 % | -1.38 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 537 | 1.97 | ― | ― | 100 | 0.00 % | 3.14 % | 19.39 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 485 | 3.16 | 0.010 | 3.17 | 50 | -0.32 % | 6.04 % | 1.94 % | 9 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.081 | 335.064 | 10.95 | 0.010 | 10.96 | 10 | 0.92 % | -1.53 % | 17.49 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.825 | 2.791 | 2 | 0.080 | 2.08 | 1 | -3.85 % | -4.31 % | 2.04 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.052 | 65.818 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -20.19 % | -22.43 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.789 | 11.928 | 0.4 | 0.030 | 0.43 | 10 | -4.76 % | -4.76 % | -20.00 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.