Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.99 | 5.29 | 0.060 | 5.35 | 1 | 2.92 % | 4.34 % | 2.32 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.99 | 5.79 | 0.060 | 5.85 | 1 | 2.66 % | 3.95 % | 2.12 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.99 | 6.29 | 0.060 | 6.35 | 1 | 2.44 % | 3.45 % | 1.94 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.99 | 5.72 | 0.060 | 5.78 | 1 | -5.30 % | -7.44 % | -7.29 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.99 | 1.75 | 0.060 | 1.81 | 1 | -15.05 % | -19.35 % | ― | 4 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.726 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -23.81 % | -23.81 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.726 | 0.28 | 0.080 | 0.36 | 1 | -22.22 % | -28.21 % | -28.21 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.726 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -45.83 % | -45.83 % | 8 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.225 | 2.16 | 0.350 | 2.51 | 1 | -18.18 % | -26.53 % | 0.00 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.225 | 3.09 | 0.350 | 3.44 | 1 | -13.45 % | -20.36 % | 0.00 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 77.43 | 5.11 | 0.020 | 5.13 | 1 | 66.99 % | -3.58 % | -36.05 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 77.43 | 5.97 | 0.020 | 5.99 | 1 | 52.30 % | -3.24 % | -32.69 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 77.43 | 7.44 | 0.020 | 7.46 | 1 | 38.03 % | -2.49 % | -28.12 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 77.43 | 8.31 | 0.020 | 8.33 | 1 | 32.54 % | -2.35 % | -26.07 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 77.43 | 9.66 | 0.020 | 9.68 | 1 | 26.77 % | -2.03 % | -23.39 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 77.43 | 10.38 | 0.020 | 10.4 | 1 | 24.31 % | -1.98 % | -22.19 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 77.43 | 11.75 | 0.020 | 11.77 | 1 | 20.76 % | -1.92 % | -20.23 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 77.43 | 12.65 | 0.020 | 12.67 | 1 | 19.11 % | -1.79 % | -19.12 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 77.43 | 13.92 | 0.020 | 13.94 | 1 | 16.97 % | -1.63 % | -17.83 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 77.43 | 15.29 | 0.020 | 15.31 | 1 | 15.22 % | -1.55 % | -16.58 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.