Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 13.808 | 0.58 | 0.060 | 0.64 | 10 | -9.38 % | 0.00 % | -17.14 % | 6 May. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.53 | 1.44 | 0.090 | 1.53 | 10 | -7.10 % | -3.36 % | 5.11 % | 23 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.901 | 77.45 | 51.75 | 0.010 | 51.76 | 1 | 3.79 % | -0.77 % | -6.52 % | 5 Nov. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.839 | 27.266 | 7.69 | 0.010 | 7.7 | 1 | 10.81 % | 6.95 % | 23.43 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.809 | 80.45 | 54.5 | 0.010 | 54.51 | 1 | 3.10 % | -0.91 % | -7.41 % | 7 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.762 | 28.81 | 8.89 | 0.010 | 8.9 | 1 | 4.47 % | -2.52 % | -6.52 % | 27 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.726 | 26.5 | 8.08 | ― | ― | 1 | -1.10 % | -2.53 % | 0.00 % | 21 Jul. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 27.266 | 9.01 | 0.010 | 9.02 | 1 | 8.82 % | 5.63 % | 18.87 % | 7 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.684 | 23.705 | 0.52 | 0.050 | 0.57 | 10 | -13.33 % | -1.89 % | 30.00 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.45 | 52.23 | 0.010 | 52.24 | 1 | 3.78 % | -0.76 % | -6.46 % | 6 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 116.272 | 8.67 | 0.010 | 8.68 | 10 | 10.59 % | -2.91 % | -11.35 % | 26 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.64 | 26.5 | 8.44 | ― | ― | 1 | -1.17 % | -2.43 % | -0.12 % | 21 Jul. 2023 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.705 | 0.57 | 0.040 | 0.61 | 10 | -10.94 % | 0.00 % | 29.55 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 28.81 | 9.39 | 0.010 | 9.4 | 1 | 4.22 % | -2.49 % | -6.29 % | 9 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 32.04 | 13.43 | 0.210 | 13.64 | 1 | 2.60 % | -5.82 % | -16.22 % | 27 May. 2020 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 33.76 | 1.53 | 0.040 | 1.57 | 10 | 0.66 % | 2.00 % | -4.38 % | 24 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1369911081 | Delivery Hero | Mini Future | Long | 18.5 | 20.6 | 0.29 | 0.090 | 0.38 | 10 | -14.71 % | ― | ― | 30 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.473 | 34.48 | 15.41 | 0.090 | 15.5 | 1 | 0.39 % | 7.46 % | 14.74 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.369 | 28.81 | 9.23 | 0.010 | 9.24 | 1 | 4.29 % | -2.43 % | -6.29 % | 9 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.34 | 80.45 | 55.36 | 0.010 | 55.37 | 1 | 3.05 % | -0.90 % | -7.32 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.