Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Constant Leverage with ISIN code: CH1119067713 | Cisco Systems | Constant Leverage | Long | ― | 48.391 | 2.44 | 0.020 | 2.46 | 1 | 1.24 % | 11.42 % | 3.83 % | 11 May. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1199370011 | Cisco Systems | Constant Leverage | Long | ― | 48.391 | 2.02 | 0.020 | 2.04 | 1 | 2.02 % | 18.13 % | 4.66 % | 27 Jun. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1345998830 | Cisco Systems | Constant Leverage | Long | ― | 48.391 | 6.8 | 0.210 | 7.01 | 1 | 1.49 % | 23.41 % | 4.45 % | 18 Apr. 2024 | |
Cisco Systems Constant Leverage with ISIN code: CH1119067721 | Cisco Systems | Constant Leverage | Short | ― | 48.391 | 2.86 | 0.020 | 2.88 | 1 | -3.38 % | -13.33 % | -13.60 % | 11 May. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1345998822 | Cisco Systems | Constant Leverage | Short | ― | 48.391 | 6.98 | 0.170 | 7.15 | 1 | -5.55 % | -19.95 % | -20.77 % | 18 Apr. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1232643911 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.637 | 48.391 | 0.36 | 0.040 | 0.4 | 10 | 2.86 % | 50.00 % | 16.13 % | 21 Nov. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.381 | 48.391 | 0.73 | 0.030 | 0.76 | 10 | 0.00 % | 17.74 % | 7.35 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.749 | 48.391 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -11.03 % | -10.42 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.114 | 48.391 | 0.53 | 0.030 | 0.56 | 10 | -7.02 % | -22.06 % | -20.90 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.407 | 48.391 | 0.29 | 0.030 | 0.32 | 10 | -12.12 % | -34.09 % | -32.56 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.672 | 48.391 | 0.14 | 0.030 | 0.17 | 10 | -22.22 % | -53.33 % | -48.15 % | 29 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369909697 | Cie Financière Richemont | Mini Future | Long | 130 | 134.95 | 1.12 | 0.010 | 1.13 | 10 | 4.67 % | ― | ― | 29 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315334438 | Cie Financière Richemont | Mini Future | Long | 123.03 | 134.95 | 1.74 | 0.010 | 1.75 | 10 | 4.82 % | 12.26 % | -25.32 % | 30 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887673 | Cie Financière Richemont | Mini Future | Long | 122.31 | 134.95 | 0.91 | 0.020 | 0.93 | 20 | 2.25 % | 7.06 % | -25.41 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 116.83 | 134.95 | 1.18 | 0.010 | 1.19 | 20 | 2.61 % | 6.31 % | -20.27 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 114.94 | 134.95 | 2.51 | 0.010 | 2.52 | 10 | 3.29 % | 8.19 % | -19.03 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 112.89 | 134.95 | 2.71 | 0.010 | 2.72 | 10 | 3.04 % | 7.54 % | -17.63 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.06 | 134.95 | 1.45 | 0.010 | 1.46 | 20 | 1.40 % | 4.32 % | -17.14 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 110.93 | 134.95 | 2.89 | 0.010 | 2.9 | 10 | 2.48 % | 6.64 % | -16.95 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.17 | 134.95 | 1.69 | 0.010 | 1.7 | 20 | 1.81 % | 4.32 % | -14.65 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.