Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.746 | 48.523 | 1.16 | 0.010 | 1.17 | 10 | 8.41 % | 4.50 % | 90.16 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.952 | 48.523 | 1.58 | 0.010 | 1.59 | 10 | 6.04 % | 3.27 % | 51.92 % | 11 Mar. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.737 | 3.624 | 0.89 | 0.010 | 0.9 | 1 | -8.25 % | 18.67 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.61 | 3.624 | 1.01 | 0.010 | 1.02 | 1 | -7.34 % | 16.09 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.483 | 3.624 | 1.13 | 0.010 | 1.14 | 1 | -6.61 % | 14.14 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.355 | 3.624 | 1.25 | 0.010 | 1.26 | 1 | -6.02 % | 12.61 % | -0.79 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.228 | 3.624 | 1.37 | 0.010 | 1.38 | 1 | -5.52 % | 10.48 % | -0.72 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.594 | 18.801 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | -8.47 % | -5.26 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.373 | 18.801 | 0.74 | 0.010 | 0.75 | 10 | 1.37 % | -6.33 % | -3.90 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369911578 | Novartis | Knock-Out Warrant (open end) | Call | 96.015 | 98.195 | 0.29 | 0.010 | 0.3 | 10 | 7.41 % | ― | ― | 30 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.793 | 98.195 | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | 57.89 % | 42.86 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.112 | 98.195 | 0.77 | 0.010 | 0.78 | 10 | 2.67 % | 40.00 % | 30.51 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.102 | 98.195 | 0.97 | 0.010 | 0.98 | 10 | 2.11 % | 29.33 % | 22.78 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.342 | 98.195 | 1.15 | 0.010 | 1.16 | 10 | 1.77 % | 25.00 % | 19.79 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.766 | 98.195 | 1.5 | 0.010 | 1.51 | 10 | 0.67 % | 17.19 % | 13.64 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.711 | 98.195 | 1.67 | 0.010 | 1.68 | 10 | 1.21 % | 15.17 % | 12.84 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.717 | 98.195 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 9.20 % | 9.20 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.272 | 98.195 | 1.95 | 0.010 | 1.96 | 10 | 0.52 % | 12.72 % | 10.17 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.467 | 98.195 | 2.23 | 0.010 | 2.24 | 10 | 0.45 % | 10.95 % | 8.78 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.095 | 98.195 | 1.18 | 0.010 | 1.19 | 20 | -0.84 % | 7.27 % | 7.27 % | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.