Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.06 | 2.86 | 0.010 | 2.87 | 10 | 0.00 % | -1.04 % | -1.38 % | 9 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.214 | 655.2 | 0.92 | 0.010 | 0.93 | 100 | -8.91 % | -15.60 % | -46.82 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.789 | 11.9 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | -18.00 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.052 | 65.624 | 0.85 | 0.010 | 0.86 | 10 | 1.19 % | -18.27 % | -20.56 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.825 | 2.798 | 2 | 0.010 | 2.01 | 1 | -3.85 % | -4.31 % | 2.04 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.081 | 334.136 | 10.88 | 0.010 | 10.89 | 10 | 0.28 % | -2.16 % | 16.74 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.951 | 483.65 | 1.3 | 0.010 | 1.31 | 100 | 0.78 % | 9.24 % | 3.17 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.303 | 975.68 | 2.38 | 0.010 | 2.39 | 100 | -4.42 % | -7.75 % | 7.21 % | 5 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.541 | 8.55 | 0.010 | 8.56 | 1 | -2.51 % | 0.12 % | 2.64 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.797 | 2 | 0.010 | 2.01 | 10 | 1.01 % | 2.04 % | -2.44 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.52 | 77.4 | 1.99 | 0.010 | 2 | 10 | -3.40 % | 18.45 % | 55.47 % | 4 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.038 | 975.68 | 2.54 | 0.010 | 2.55 | 100 | -4.51 % | -7.64 % | 6.72 % | 3 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.265 | 134.65 | 4.51 | 0.010 | 4.52 | 10 | 1.12 % | 3.68 % | -11.91 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.39 | 161.009 | 4.59 | 0.010 | 4.6 | 10 | -1.92 % | -12.90 % | -9.29 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.4 | 89.27 | 1.2 | 0.010 | 1.21 | 10 | 7.14 % | -25.47 % | -18.92 % | 2 Mar. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.886 | 94.22 | 11.53 | 0.010 | 11.54 | 10 | -0.86 % | -3.92 % | 1.50 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.655 | 43.357 | 1.03 | 0.010 | 1.04 | 10 | -2.83 % | -6.36 % | 45.07 % | 26 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.589 | 105.8 | 2.15 | 0.010 | 2.16 | 10 | -13.31 % | -7.73 % | 38.71 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.474 | 105.8 | 2.73 | 0.010 | 2.74 | 10 | -11.07 % | -6.51 % | 27.57 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.181 | 12.335 | 3.05 | 0.010 | 3.06 | 10 | -5.57 % | -7.01 % | -7.58 % | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.