Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 94.427 | 12.25 | 0.010 | 12.26 | 10 | -1.05 % | -4.00 % | 1.07 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.106 | 218.643 | 13.09 | 0.010 | 13.1 | 10 | 5.23 % | -2.75 % | -6.83 % | 10 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.04 | 2.86 | 0.010 | 2.87 | 10 | 0.00 % | -1.04 % | -1.38 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 538.25 | 1.98 | 0.010 | 1.99 | 100 | 0.51 % | 3.66 % | 20.00 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 482.95 | 3.17 | 0.010 | 3.18 | 50 | 0.00 % | 6.38 % | 2.26 % | 9 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.081 | 334.089 | 10.83 | 0.010 | 10.84 | 10 | -0.18 % | -2.61 % | 16.20 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.825 | 2.8 | 2 | 0.010 | 2.01 | 1 | -3.85 % | -4.31 % | 2.04 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.052 | 65.642 | 0.85 | 0.010 | 0.86 | 10 | 1.19 % | -18.27 % | -20.56 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.789 | 11.91 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | -18.00 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.214 | 656.8 | 0.93 | 0.010 | 0.94 | 100 | -7.92 % | -14.68 % | -46.24 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.303 | 980.14 | 2.34 | 0.010 | 2.35 | 100 | -6.02 % | -9.30 % | 5.41 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.951 | 482.95 | 1.31 | 0.010 | 1.32 | 100 | 1.55 % | 10.08 % | 3.97 % | 5 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.52 | 77.202 | 1.96 | 0.010 | 1.97 | 10 | -4.85 % | 16.67 % | 53.13 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.81 | 2 | 0.010 | 2.01 | 10 | 1.01 % | 2.04 % | -2.44 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.541 | 8.54 | 0.010 | 8.55 | 1 | -2.62 % | 0.00 % | 2.52 % | 4 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.038 | 980.14 | 2.5 | 0.010 | 2.51 | 100 | -6.02 % | -9.09 % | 5.04 % | 3 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.581 | 4.61 | 0.020 | 4.63 | 5 | 0.22 % | -1.50 % | -3.15 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.4 | 89.27 | 1.2 | 0.010 | 1.21 | 10 | 7.14 % | -25.47 % | -18.92 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.39 | 160.866 | 4.56 | 0.010 | 4.57 | 10 | -2.56 % | -13.47 % | -9.88 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.265 | 134.625 | 4.54 | 0.010 | 4.55 | 10 | 1.79 % | 4.37 % | -11.33 % | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.