Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 77.11 | 7.16 | 0.020 | 7.18 | 1 | 32.84 % | -6.16 % | -30.82 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 77.11 | 8.03 | 0.020 | 8.05 | 1 | 28.07 % | -5.64 % | -28.56 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 77.11 | 9.38 | 0.020 | 9.4 | 1 | 23.10 % | -4.87 % | -25.61 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 77.11 | 10.1 | 0.020 | 10.12 | 1 | 20.96 % | -4.63 % | -24.29 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 77.11 | 11.49 | 0.020 | 11.51 | 1 | 18.09 % | -4.09 % | -22.00 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 77.11 | 12.38 | 0.020 | 12.4 | 1 | 16.57 % | -3.88 % | -20.84 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 77.11 | 13.64 | 0.020 | 13.66 | 1 | 14.62 % | -3.60 % | -19.48 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 77.11 | 15.02 | 0.020 | 15.04 | 1 | 13.19 % | -3.28 % | -18.06 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 77.11 | 15.74 | 0.010 | 15.75 | 1 | 12.19 % | -3.32 % | -17.55 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 77.11 | 16.73 | 0.010 | 16.74 | 1 | 11.46 % | -3.13 % | -16.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 77.11 | 17.23 | 0.010 | 17.24 | 1 | 11.02 % | -3.09 % | -16.40 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 77.11 | 17.71 | 0.010 | 17.72 | 1 | 10.62 % | -3.07 % | -16.07 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 77.11 | 18.7 | 0.010 | 18.71 | 1 | 10.00 % | -2.91 % | -15.38 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 77.11 | 19.2 | 0.010 | 19.21 | 1 | 9.71 % | -2.83 % | -15.08 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 77.11 | 19.69 | 0.010 | 19.7 | 1 | 9.45 % | -2.77 % | -14.76 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 77.11 | 20.68 | 0.010 | 20.69 | 1 | 8.96 % | -2.68 % | -14.23 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 77.11 | 21.16 | 0.010 | 21.17 | 1 | 8.68 % | -2.62 % | -13.98 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 77.11 | 21.65 | 0.010 | 21.66 | 1 | 8.47 % | -2.57 % | -13.75 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 77.11 | 22.15 | 0.010 | 22.16 | 1 | 8.26 % | -2.55 % | -13.51 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 77.11 | 22.63 | 0.010 | 22.64 | 1 | 8.02 % | -2.54 % | -13.30 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.