Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.64 | 26.55 | 8.51 | 0.010 | 8.52 | 1 | -0.35 % | -1.62 % | 0.71 % | 21 Jul. 2023 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.05 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | 7.02 % | 38.64 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 28.74 | 9.33 | 0.010 | 9.34 | 1 | 3.55 % | -3.12 % | -6.89 % | 9 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 32.123 | 13.53 | 0.030 | 13.56 | 1 | 3.36 % | -5.12 % | -15.60 % | 27 May. 2020 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 33.793 | 1.54 | 0.010 | 1.55 | 10 | 1.32 % | 2.67 % | -3.75 % | 24 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1369911081 | Delivery Hero | Mini Future | Long | 18.5 | 20.235 | 0.26 | 0.010 | 0.27 | 10 | -23.53 % | ― | ― | 30 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.473 | 34.49 | 15.41 | 0.010 | 15.42 | 1 | 0.39 % | 7.46 % | 14.74 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.369 | 28.74 | 9.17 | 0.010 | 9.18 | 1 | 3.62 % | -3.07 % | -6.90 % | 9 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.34 | 80.21 | 55.05 | 0.010 | 55.06 | 1 | 2.48 % | -1.45 % | -7.84 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.31 | 77.05 | 51.81 | 0.010 | 51.82 | 1 | 2.84 % | -1.65 % | -7.30 % | 5 Nov. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.306 | 13.17 | 5.23 | 0.010 | 5.24 | 1 | 1.95 % | 34.79 % | 21.06 % | 17 Feb. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.302 | 28.74 | 9.22 | 0.020 | 9.24 | 1 | 6.34 % | -6.59 % | -8.71 % | 17 Apr. 2020 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.299 | 43.29 | 2.54 | 0.010 | 2.55 | 10 | 0.79 % | 1.60 % | 48.54 % | 12 May. 2023 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 41.125 | 2.23 | 0.010 | 2.24 | 10 | -0.89 % | 3.24 % | 12.63 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.229 | 80.21 | 54.71 | 0.010 | 54.72 | 1 | 2.51 % | -1.46 % | -7.86 % | 5 Jan. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.201 | 41.125 | 2.2 | 0.010 | 2.21 | 10 | -0.90 % | 3.29 % | 13.40 % | 26 Mar. 2020 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 43.29 | 2.57 | 0.010 | 2.58 | 10 | 0.78 % | 1.18 % | 46.86 % | 17 May. 2023 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 28.74 | 9.68 | 0.010 | 9.69 | 1 | 3.42 % | -3.01 % | -6.65 % | 9 Apr. 2020 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.66 | 1.09 | 0.010 | 1.1 | 10 | -4.39 % | 0.00 % | 15.96 % | 27 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.073 | 114.786 | 8.53 | 0.010 | 8.54 | 10 | 10.06 % | -3.62 % | -11.97 % | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.