Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.894 | 223.247 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -10.20 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.886 | 223.247 | 11.09 | 0.020 | 11.11 | 5 | -0.18 % | -10.78 % | -29.85 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.713 | 223.247 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -11.44 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.141 | 223.247 | 10.25 | 0.020 | 10.27 | 5 | -0.19 % | -11.87 % | -31.48 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.757 | 223.247 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -12.50 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.812 | 223.247 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -13.68 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.84 | 223.247 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -15.48 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.843 | 223.247 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -17.81 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.904 | 223.247 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -19.10 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.905 | 223.247 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -20.29 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.942 | 223.247 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.943 | 223.247 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.944 | 223.247 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.944 | 223.247 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.945 | 223.247 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | ― | ― | 25 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 223.247 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 5.97 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 223.247 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 7.69 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 223.247 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -5.26 % | 5.88 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 223.247 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 7.53 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 223.247 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 0.00 % | 16.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.