Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 846.225 | 2.99 | 0.010 | 3 | 100 | -0.33 % | -8.28 % | -16.48 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 846.225 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -8.82 % | -17.46 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 846.225 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -9.44 % | -18.55 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 846.225 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -10.66 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 846.225 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -11.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 846.225 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -12.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 846.225 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -14.13 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 846.225 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -15.85 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 846.225 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 191.65 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -1.33 % | 1.36 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 191.65 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.42 % | 1.46 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 191.65 | 20.46 | ― | ― | 10 | 0.00 % | -0.97 % | 1.39 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 191.65 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.48 % | 1.01 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 191.65 | 18.31 | ― | ― | 10 | 0.00 % | -1.08 % | 1.55 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 191.65 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.66 % | 1.71 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 191.65 | 16.29 | ― | ― | 10 | 0.00 % | -1.21 % | 1.75 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 191.65 | 15.4 | ― | ― | 10 | 0.00 % | -1.22 % | 1.92 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 191.65 | 13.41 | ― | ― | 10 | 0.00 % | -1.47 % | 2.21 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 191.65 | 12.41 | ― | ― | 10 | 0.00 % | -1.59 % | 2.39 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 191.65 | 11.14 | ― | ― | 10 | 0.00 % | -1.76 % | 2.67 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.