Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.385 | 86.59 | 6.73 | 0.020 | 6.75 | 1 | -0.30 % | 27.22 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.884 | 86.59 | 7.18 | 0.020 | 7.2 | 1 | -0.28 % | 25.09 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.382 | 86.59 | 7.63 | 0.020 | 7.65 | 1 | -0.26 % | 23.26 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.881 | 86.59 | 8.08 | 0.020 | 8.1 | 1 | -0.25 % | 21.69 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.38 | 86.59 | 8.53 | 0.020 | 8.55 | 1 | -0.23 % | 20.31 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.878 | 86.59 | 8.98 | 0.020 | 9 | 1 | -0.22 % | 19.10 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.377 | 86.59 | 9.42 | 0.020 | 9.44 | 1 | -0.21 % | 17.90 % | ― | 13 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355261665 | VAT Group | Mini Future | Long | 481.36 | 516 | 5.48 | ― | ― | 10 | 0.00 % | 7.03 % | ― | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 168.83 | 251.434 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 140.24 % | ― | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.625 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 7.04 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.2 | 6.62 | ― | ― | 10 | 0.00 % | -17.66 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.2 | 3.4 | ― | ― | 10 | 0.00 % | -29.46 % | ― | 13 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1355261541 | Shell | Mini Future | Long | 32.13 | 33.852 | 0.32 | 0.110 | 0.43 | 10 | -25.58 % | -23.81 % | ― | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.09 | 33.55 | 0.54 | ― | ― | 10 | 0.00 % | 25.58 % | ― | 13 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1355261483 | Palo Alto Networks | Mini Future | Long | 301.41 | 342.083 | 6.04 | 0.070 | 6.11 | 10 | -1.15 % | 2.20 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 125.809 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 17.53 % | ― | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,099.5 | 979.503 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 14.78 % | ― | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,049.52 | 979.503 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | 22.22 % | ― | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 56.41 | 8.11 | 1.400 | 9.51 | 1 | -14.72 % | -10.58 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 467.367 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 43.24 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.