Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1389961280 | Netflix | Warrant | Call | 750 | 866.34 | 1.07 | ― | ― | 100 | -21.32 % | 17.58 % | 224.24 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961272 | Moderna | Warrant | Put | 60 | 43.939 | 1.87 | 0.010 | 1.88 | 10 | -9.22 % | -10.95 % | 38.52 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961264 | Moderna | Warrant | Put | 60 | 43.939 | 1.74 | 0.010 | 1.75 | 10 | -10.77 % | -13.86 % | 40.32 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961256 | Moderna | Warrant | Call | 60 | 43.939 | 0.61 | 0.010 | 0.62 | 10 | 15.09 % | 35.56 % | -33.70 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961249 | Moderna | Warrant | Call | 60 | 43.939 | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | 32.26 % | -45.33 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 561.07 | 20.18 | 0.020 | 20.2 | 10 | -1.75 % | -1.94 % | 4.07 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 561.07 | 20.07 | 0.020 | 20.09 | 10 | -1.86 % | -2.19 % | 4.75 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 561.07 | 1.53 | 0.010 | 1.54 | 10 | -2.55 % | 3.38 % | -30.14 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961207 | Meta Platforms | Warrant | Call | 800 | 561.07 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 1.23 % | -40.15 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 57 | 0.41 | ― | ― | 10 | -6.82 % | -25.45 % | -21.15 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 57 | 1 | ― | ― | 10 | 8.70 % | 40.85 % | 28.21 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961173 | Julius Baer | Warrant | Call | 50 | 57 | 0.89 | ― | ― | 10 | 12.66 % | 58.93 % | 34.85 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 121.15 | 1.42 | ― | ― | 10 | -9.55 % | -2.74 % | 11.81 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961157 | Cie Financière Richemont | Warrant | Put | 120 | 121.15 | 0.7 | ― | ― | 10 | -16.67 % | -7.89 % | 12.90 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 121.15 | 0.56 | ― | ― | 10 | 14.29 % | 3.70 % | -32.53 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961132 | Cie Financière Richemont | Warrant | Call | 150 | 121.15 | 0.12 | ― | ― | 10 | 33.33 % | 0.00 % | -63.64 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 17.682 | 0.28 | 0.010 | 0.29 | 1 | -24.32 % | 7.69 % | -58.21 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 17.682 | 0.021 | 0.029 | 0.05 | 1 | -58.00 % | -58.00 % | -94.00 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961108 | UBS | Warrant | Put | 30 | 28.35 | 2.47 | ― | ― | 1 | -1.59 % | -5.73 % | -18.21 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961090 | UBS | Warrant | Call | 30 | 28.35 | 0.89 | ― | ― | 1 | -3.26 % | 2.30 % | -11.00 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.