Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.282 | 20,392.9 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 42.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,796.008 | 20,392.9 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 40.40 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,003.139 | 20,392.9 | 6.61 | 0.010 | 6.62 | 500 | -0.15 % | -11.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,202.753 | 20,392.9 | 25.304 | 0.010 | 25.314 | 100 | -0.04 % | -20.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,402.367 | 20,392.9 | 18.141 | 0.010 | 18.151 | 100 | -0.06 % | -25.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,302.319 | 20,392.9 | 17.245 | 0.010 | 17.255 | 100 | -0.06 % | -26.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,202.27 | 20,392.9 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | -20.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,401.885 | 20,392.9 | 1.94 | 0.010 | 1.95 | 500 | -0.51 % | -31.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,301.836 | 20,392.9 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -33.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,101.74 | 20,392.9 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | -38.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.475 | 20,392.9 | 1.687 | ― | ― | 100 | 0.00 % | -78.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904353 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,392.9 | 0.26 | ― | ― | 500 | 0.00 % | -76.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,392.9 | 0.75 | ― | ― | 100 | 0.00 % | -89.34 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,346.47 | 5,565.94 | 2.001 | 0.010 | 2.011 | 100 | -0.50 % | 70.73 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,326.36 | 5,565.94 | 2.181 | 0.010 | 2.191 | 100 | -0.46 % | 61.44 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,306.251 | 5,565.94 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 54.25 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.648 | 5,565.94 | 8.402 | 0.010 | 8.412 | 100 | -0.12 % | -10.28 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.504 | 5,565.94 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | -7.70 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.359 | 5,565.94 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -13.11 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209181 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.243 | 5,565.94 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -51.23 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.