Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,209.863 | 11,666.1 | 3.06 | 0.010 | 3.07 | 500 | 2.34 % | -4.38 % | 41.01 % | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,121.394 | 11,666.1 | 2.88 | 0.010 | 2.89 | 500 | 2.13 % | -4.64 % | 44.72 % | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1375890931 | SMI | Knock-Out Warrant (open end) | Put | 13,046.199 | 11,666.1 | 2.73 | 0.010 | 2.74 | 500 | 2.25 % | -4.88 % | 48.37 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 12,972.764 | 11,666.1 | 2.58 | 0.010 | 2.59 | 500 | 2.38 % | -5.15 % | 52.66 % | 10 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 12,888.817 | 11,666.1 | 2.42 | 0.010 | 2.43 | 500 | 2.98 % | -5.47 % | 58.17 % | 25 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,815.063 | 11,666.1 | 2.27 | 0.010 | 2.28 | 500 | 3.18 % | -5.81 % | 64.49 % | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,741.182 | 11,666.1 | 2.12 | 0.010 | 2.13 | 500 | 2.91 % | -6.19 % | 72.36 % | 17 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,604.456 | 11,666.1 | 1.86 | 0.010 | 1.87 | 500 | 3.91 % | -7.00 % | 93.75 % | 30 Aug. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,466.413 | 11,666.1 | 1.57 | 0.010 | 1.58 | 500 | 3.97 % | -8.19 % | 127.54 % | 23 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,396.011 | 11,666.1 | 1.43 | 0.010 | 1.44 | 500 | 4.38 % | -8.92 % | 160.00 % | 21 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752941 | SMI | Knock-Out Warrant (open end) | Put | 12,286.445 | 11,666.1 | 1.21 | 0.010 | 1.22 | 500 | 5.22 % | -10.37 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752933 | SMI | Knock-Out Warrant (open end) | Put | 12,186.555 | 11,666.1 | 1.01 | 0.010 | 1.02 | 500 | 6.32 % | -12.17 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752925 | SMI | Knock-Out Warrant (open end) | Put | 12,086.666 | 11,666.1 | 0.82 | 0.010 | 0.83 | 500 | 9.33 % | -13.68 % | ― | 14 Nov. 2024 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,935 | 4.97 | 0.020 | 4.99 | 250 | -2.36 % | 8.75 % | -19.06 % | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,523.09 | 3,935 | 5.96 | 0.030 | 5.99 | 250 | -2.13 % | 7.00 % | -16.53 % | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.58 | 3,935 | 6.93 | 0.010 | 6.94 | 250 | -1.56 % | 6.29 % | -14.23 % | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,138.69 | 3,935 | 7.46 | 0.010 | 7.47 | 250 | -1.45 % | 5.82 % | -13.36 % | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,995.81 | 3,935 | 8.01 | 0.010 | 8.02 | 250 | -1.35 % | 5.39 % | -12.46 % | 13 Apr. 2017 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,851.23 | 3,935 | 8.55 | 0.010 | 8.56 | 250 | -1.27 % | 5.04 % | -11.76 % | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,701.88 | 3,935 | 9.13 | 0.010 | 9.14 | 250 | -1.19 % | 4.70 % | -11.36 % | 23 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.