Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.55 | 135.15 | 5.45 | 0.010 | 5.46 | 10 | -1.98 % | -2.33 % | -5.22 % | 25 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.59 | 80.28 | 4.5 | 0.010 | 4.51 | 10 | 3.21 % | -1.32 % | -9.09 % | 29 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 975.64 | 3.96 | 0.010 | 3.97 | 100 | -4.35 % | -3.88 % | 4.49 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 975.64 | 3.13 | 0.010 | 3.14 | 100 | -5.15 % | -4.57 % | 6.46 % | 22 Mar. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.762 | 66.73 | 20.71 | 0.010 | 20.72 | 10 | -1.66 % | -4.21 % | -5.52 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.79 | 30.574 | 3.46 | 0.010 | 3.47 | 10 | -1.98 % | 1.76 % | -1.42 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.047 | 89.33 | 1.18 | 0.010 | 1.19 | 10 | 8.26 % | -25.32 % | -18.06 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 336.628 | 5.71 | 0.020 | 5.73 | 10 | -9.51 % | 0.18 % | -27.17 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.9 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -2.27 % | -17.31 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 134.725 | 4.83 | 0.010 | 4.84 | 10 | 0.84 % | 3.43 % | -11.21 % | 23 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.98 | 7.75 | 0.010 | 7.76 | 10 | -0.64 % | -2.02 % | -3.97 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 12.335 | 3.9 | 0.010 | 3.91 | 10 | -4.65 % | -5.80 % | -6.47 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 24.055 | 10.27 | 0.010 | 10.28 | 1 | -1.15 % | -1.34 % | 3.42 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.857 | 975.64 | 4.12 | 0.010 | 4.13 | 100 | -3.06 % | -5.07 % | 3.00 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 975.64 | 4.08 | 0.010 | 4.09 | 100 | -3.09 % | -5.12 % | 3.03 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 975.64 | 2.92 | 0.010 | 2.93 | 100 | -3.95 % | -6.71 % | 5.04 % | 22 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.431 | 80.28 | 44.04 | 0.010 | 44.05 | 1 | 3.40 % | -1.52 % | -9.14 % | 19 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.432 | 9.645 | 28.67 | 0.020 | 28.69 | 10 | -0.55 % | -0.90 % | -2.05 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.291 | 9.645 | 24.53 | 0.020 | 24.55 | 10 | -0.57 % | -0.89 % | -2.04 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.985 | 94.28 | 9.86 | 0.010 | 9.87 | 10 | -1.00 % | -4.55 % | 1.96 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.