Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.655 | 43.372 | 1.03 | 0.010 | 1.04 | 10 | -2.83 % | -6.36 % | 45.07 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.886 | 94.239 | 11.52 | 0.010 | 11.53 | 10 | -0.95 % | -4.00 % | 1.41 % | 26 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.55 | 134.85 | 5.41 | 0.010 | 5.42 | 10 | -2.70 % | -3.05 % | -5.91 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.181 | 12.335 | 3.04 | 0.010 | 3.05 | 10 | -5.88 % | -7.32 % | -7.88 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.589 | 105.7 | 2.14 | 0.010 | 2.15 | 10 | -13.71 % | -8.15 % | 38.06 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.474 | 105.7 | 2.72 | 0.010 | 2.73 | 10 | -11.40 % | -6.85 % | 27.10 % | 25 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 140.491 | 8.07 | 0.010 | 8.08 | 10 | -1.47 % | 3.73 % | 11.62 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 134.7 | 4.83 | 0.010 | 4.84 | 10 | 0.84 % | 3.43 % | -11.21 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.9 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -2.27 % | -17.31 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 337.166 | 5.63 | 0.020 | 5.65 | 10 | -10.78 % | -1.23 % | -28.19 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 26.595 | 2.85 | 0.010 | 2.86 | 5 | 0.00 % | -1.38 % | 0.71 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.663 | 140.491 | 6.16 | 0.010 | 6.17 | 10 | -1.75 % | 5.12 % | 16.67 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.79 | 30.6 | 3.46 | 0.010 | 3.47 | 10 | -1.98 % | 1.76 % | -1.42 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.047 | 89.27 | 1.15 | 0.010 | 1.16 | 10 | 5.50 % | -27.22 % | -20.14 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.762 | 66.572 | 20.7 | 0.010 | 20.71 | 10 | -1.71 % | -4.26 % | -5.57 % | 23 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 24.02 | 10.23 | 0.010 | 10.24 | 1 | -1.54 % | -1.73 % | 3.02 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 973.71 | 4.09 | 0.010 | 4.1 | 100 | -2.85 % | -4.88 % | 3.28 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 973.71 | 2.93 | 0.010 | 2.94 | 100 | -3.62 % | -6.39 % | 5.40 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 12.335 | 3.9 | 0.010 | 3.91 | 10 | -4.65 % | -5.80 % | -6.47 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.01 | 7.75 | 0.010 | 7.76 | 10 | -0.64 % | -2.02 % | -3.97 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.