Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,339.904 | 12,314.5 | 19.886 | 0.020 | 19.906 | 100 | 1.67 % | 7.39 % | 15.11 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,335.391 | 12,314.5 | 3.99 | 0.010 | 4 | 500 | 2.05 % | 5.28 % | 16.33 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,318.966 | 12,314.5 | 20.095 | 0.020 | 20.115 | 100 | 1.65 % | 7.30 % | 14.94 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,299.097 | 12,314.5 | 20.264 | 0.020 | 20.284 | 100 | 1.58 % | 7.19 % | 14.74 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,240.498 | 12,314.5 | 20.85 | 0.020 | 20.87 | 100 | 1.54 % | 6.97 % | 14.28 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,212.404 | 12,314.5 | 4.23 | 0.010 | 4.24 | 500 | 1.93 % | 4.96 % | 15.26 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,180.767 | 12,314.5 | 21.447 | 0.020 | 21.467 | 100 | 1.50 % | 6.77 % | 13.85 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,121.003 | 12,314.5 | 22.045 | 0.020 | 22.065 | 100 | 1.46 % | 6.58 % | 13.44 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,060.017 | 12,314.5 | 22.655 | 0.020 | 22.675 | 100 | 1.42 % | 6.40 % | 13.05 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,999.032 | 12,314.5 | 23.264 | 0.020 | 23.284 | 100 | 1.38 % | 6.21 % | 12.68 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,970.306 | 12,314.5 | 4.72 | 0.010 | 4.73 | 500 | 1.72 % | 4.66 % | 13.46 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,939.191 | 12,314.5 | 23.863 | 0.020 | 23.883 | 100 | 1.35 % | 6.06 % | 12.34 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,878.168 | 12,314.5 | 24.473 | 0.020 | 24.493 | 100 | 1.31 % | 5.90 % | 12.01 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,818.275 | 12,314.5 | 25.202 | 0.020 | 25.222 | 100 | 1.27 % | 5.72 % | 11.64 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,756.711 | 12,314.5 | 25.687 | 0.020 | 25.707 | 100 | 1.25 % | 5.61 % | 11.41 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,724.552 | 12,314.5 | 5.21 | 0.010 | 5.22 | 500 | 1.56 % | 4.20 % | 12.28 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,696.204 | 12,314.5 | 26.292 | 0.020 | 26.312 | 100 | 1.22 % | 5.48 % | 11.13 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,635.169 | 12,314.5 | 26.903 | 0.020 | 26.923 | 100 | 1.19 % | 5.35 % | 10.87 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,615.21 | 12,314.5 | 5.43 | 0.010 | 5.44 | 500 | 1.69 % | 4.02 % | 11.73 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,574.133 | 12,314.5 | 27.513 | 0.020 | 27.533 | 100 | 1.17 % | 5.22 % | 10.61 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.