Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 77.19 | 23.1 | 0.010 | 23.11 | 1 | 7.69 % | -2.57 % | -13.16 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 77.19 | 23.6 | 0.010 | 23.61 | 1 | 7.52 % | -2.52 % | -12.95 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 77.19 | 24.08 | 0.010 | 24.09 | 1 | 7.31 % | -2.51 % | -12.75 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 77.19 | 24.59 | 0.010 | 24.6 | 1 | 7.19 % | -2.46 % | -12.55 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 77.19 | 25.07 | 0.010 | 25.08 | 1 | 7.00 % | -2.45 % | -12.37 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 77.19 | 25.55 | 0.010 | 25.56 | 1 | 6.90 % | -2.37 % | -12.17 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 77.19 | 26.05 | 0.010 | 26.06 | 1 | 6.72 % | -2.36 % | -12.02 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 77.19 | 26.57 | 0.010 | 26.58 | 1 | 6.58 % | -2.32 % | -11.82 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 77.19 | 27.05 | 0.010 | 27.06 | 1 | 6.41 % | -2.28 % | -11.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 77.19 | 27.54 | 0.010 | 27.55 | 1 | 6.29 % | -2.27 % | -11.50 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 77.19 | 28.05 | 0.010 | 28.06 | 1 | 6.17 % | -2.23 % | -11.35 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 77.19 | 28.55 | 0.010 | 28.56 | 1 | 6.02 % | -2.23 % | -11.20 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 77.19 | 29.05 | 0.010 | 29.06 | 1 | 5.91 % | -2.19 % | -11.05 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 77.19 | 29.56 | 0.010 | 29.57 | 1 | 5.80 % | -2.18 % | -10.91 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 77.19 | 30.07 | 0.010 | 30.08 | 1 | 5.69 % | -2.12 % | -10.75 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 77.19 | 30.57 | 0.010 | 30.58 | 1 | 5.56 % | -2.11 % | -10.64 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 77.19 | 31.08 | 0.010 | 31.09 | 1 | 5.43 % | -2.11 % | -10.48 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 77.19 | 31.59 | 0.010 | 31.6 | 1 | 5.37 % | -2.08 % | -10.36 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.19 | 32.09 | 0.010 | 32.1 | 1 | 5.25 % | -2.05 % | -10.24 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.19 | 32.6 | 0.010 | 32.61 | 1 | 5.16 % | -2.04 % | -10.12 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.