Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 77.09 | 52.4 | 0.010 | 52.41 | 1 | 3.03 % | -1.41 % | -7.04 % | 6 Nov. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.031 | 24.06 | 5.8 | 0.010 | 5.81 | 1 | -2.19 % | -2.36 % | 6.03 % | 7 Oct. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.008 | 20.22 | 0.33 | 0.010 | 0.34 | 10 | -21.43 % | ― | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18 | 20.22 | 0.31 | 0.010 | 0.32 | 10 | -20.51 % | ― | ― | 29 Jul. 2024 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 26.64 | 8.87 | 0.030 | 8.9 | 1 | 0.00 % | -1.33 % | 1.14 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.64 | 0.09 | 0.010 | 0.1 | 1 | 12.50 % | 0.00 % | -40.00 % | 7 Aug. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.996 | 32.058 | 13.5 | 0.030 | 13.53 | 1 | 2.97 % | -5.40 % | -15.84 % | 27 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.988 | 15.078 | 2.8 | 0.010 | 2.81 | 1 | -2.10 % | 4.87 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.988 | 14.818 | 3.04 | 0.020 | 3.06 | 1 | -13.39 % | -26.75 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.988 | 14.945 | 3.09 | 0.010 | 3.1 | 1 | -10.43 % | -13.45 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.98 | 15.078 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 4.48 % | -23.08 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.98 | 14.411 | 0.88 | 0.010 | 0.89 | 5 | 3.53 % | -3.30 % | 7.32 % | 23 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.969 | 28.76 | 9.56 | 0.010 | 9.57 | 1 | 3.80 % | -2.65 % | -6.37 % | 9 Apr. 2020 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.949 | 26.195 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | 29.03 % | 33.33 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.93 | 8.745 | 0.96 | 0.010 | 0.97 | 10 | -2.04 % | -1.03 % | -4.00 % | 16 Jan. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.922 | 13.87 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | 2.56 % | -21.57 % | 26 Jul. 2022 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 34.51 | 16.37 | 0.010 | 16.38 | 1 | 0.68 % | 7.34 % | 14.16 % | 26 Mar. 2020 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 12.335 | 0.62 | 0.010 | 0.63 | 10 | -19.48 % | -22.50 % | -24.39 % | 11 Oct. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.898 | 44.675 | 2.58 | 0.010 | 2.59 | 10 | -1.90 % | -13.71 % | -15.41 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.884 | 63.38 | 4.35 | 0.010 | 4.36 | 10 | -5.43 % | -5.64 % | 4.82 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.