Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.179 | 626.281 | 3.25 | 0.080 | 3.33 | 100 | -0.31 % | -4.13 % | -14.47 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.498 | 626.281 | 3.42 | 0.080 | 3.5 | 100 | -0.58 % | -3.93 % | -14.07 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.375 | 626.281 | 3.53 | 0.080 | 3.61 | 100 | -1.12 % | -6.12 % | -14.53 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.814 | 626.281 | 3.8 | 0.040 | 3.84 | 100 | -0.26 % | -3.55 % | -12.64 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.684 | 626.281 | 3.91 | 0.040 | 3.95 | 100 | 0.00 % | -3.22 % | -12.33 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.574 | 626.281 | 4.02 | 0.040 | 4.06 | 100 | 0.00 % | -3.13 % | -12.04 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.517 | 626.281 | 4.11 | 0.080 | 4.19 | 100 | -0.48 % | -3.52 % | -12.18 % | 23 Jun. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.485 | 48.01 | 0.68 | 0.080 | 0.76 | 10 | 4.62 % | -1.45 % | 240.00 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.746 | 48.01 | 1.1 | 0.080 | 1.18 | 10 | 2.80 % | -0.90 % | 80.33 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.952 | 48.01 | 1.52 | 0.080 | 1.6 | 10 | 2.01 % | -0.65 % | 46.15 % | 11 Mar. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.737 | 3.623 | 0.89 | 0.020 | 0.91 | 1 | -8.25 % | 18.67 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.61 | 3.623 | 1.01 | 0.020 | 1.03 | 1 | -7.34 % | 16.09 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.483 | 3.623 | 1.13 | 0.020 | 1.15 | 1 | -6.61 % | 14.14 % | 0.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.355 | 3.623 | 1.25 | 0.020 | 1.27 | 1 | -6.02 % | 12.61 % | -0.79 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.228 | 3.623 | 1.37 | 0.020 | 1.39 | 1 | -5.52 % | 10.48 % | -0.72 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.594 | 19.416 | 0.59 | 0.050 | 0.64 | 10 | 11.32 % | 0.00 % | 3.51 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.373 | 19.416 | 0.78 | 0.050 | 0.83 | 10 | 6.85 % | -1.27 % | 1.30 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369911578 | Novartis | Knock-Out Warrant (open end) | Call | 96.015 | 98.41 | 0.33 | 0.010 | 0.34 | 10 | 22.22 % | ― | ― | 30 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.793 | 98.41 | 0.65 | 0.010 | 0.66 | 10 | 12.07 % | 71.05 % | 54.76 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.112 | 98.41 | 0.82 | 0.010 | 0.83 | 10 | 9.33 % | 49.09 % | 38.98 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.