Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.391 | 43.473 | 1.43 | 0.020 | 1.45 | 10 | -3.38 % | -5.92 % | 26.55 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 191.162 | 10.15 | 0.110 | 10.26 | 10 | -4.34 % | -9.54 % | -9.21 % | 17 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.568 | 134.95 | 5.01 | 0.010 | 5.02 | 10 | 1.62 % | 3.94 % | -10.38 % | 16 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.542 | 191.162 | 9.43 | 0.110 | 9.54 | 10 | -4.46 % | -10.02 % | -9.67 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.086 | 30.24 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -1.45 % | -1.45 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 191.162 | 8.49 | 0.110 | 8.6 | 10 | -4.93 % | -11.01 % | -10.44 % | 12 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.106 | 217.702 | 13.02 | 0.210 | 13.23 | 10 | 4.66 % | -3.27 % | -7.33 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 94.059 | 12.28 | 0.060 | 12.34 | 10 | -0.81 % | -3.76 % | 1.32 % | 10 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 65.898 | 1.11 | 0.040 | 1.15 | 10 | -1.77 % | -16.54 % | -18.38 % | 10 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 538.5 | 1.99 | 0.010 | 2 | 100 | 1.02 % | 4.19 % | 20.61 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.24 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -1.38 % | -1.72 % | 9 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.214 | 659.4 | 0.96 | 0.010 | 0.97 | 100 | -4.95 % | -11.93 % | -44.51 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.789 | 11.92 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | -18.00 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.052 | 65.898 | 0.83 | 0.040 | 0.87 | 10 | -1.19 % | -20.19 % | -22.43 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.825 | 2.795 | 2 | 0.010 | 2.01 | 1 | -3.85 % | -4.31 % | 2.04 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.081 | 336.02 | 11.03 | 0.310 | 11.34 | 10 | 1.66 % | -0.81 % | 18.35 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.951 | 484.6 | 1.3 | 0.010 | 1.31 | 100 | 0.78 % | 9.24 % | 3.17 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.303 | 970.29 | 2.42 | 0.010 | 2.43 | 100 | -2.81 % | -6.20 % | 9.01 % | 5 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.545 | 8.54 | 0.010 | 8.55 | 1 | -2.62 % | 0.00 % | 2.52 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.938 | 2.01 | 0.010 | 2.02 | 10 | 1.52 % | 2.55 % | -1.95 % | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.