Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 22.628 | 1.3 | 0.060 | 1.36 | 10 | -5.11 % | -1.52 % | -18.24 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 970.54 | 4.01 | 0.020 | 4.03 | 100 | -3.14 % | -2.67 % | 5.80 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 970.54 | 3.17 | 0.020 | 3.19 | 100 | -3.94 % | -3.35 % | 7.82 % | 22 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 189.87 | 10.26 | 0.130 | 10.39 | 10 | -3.30 % | -8.56 % | -8.23 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.391 | 43.501 | 1.43 | 0.040 | 1.47 | 10 | -3.38 % | -5.92 % | 26.55 % | 17 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.568 | 134.95 | 5.16 | 0.020 | 5.18 | 10 | 4.67 % | 7.05 % | -7.69 % | 16 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.086 | 30.24 | 2.71 | 0.020 | 2.73 | 10 | -0.37 % | -1.45 % | -1.45 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.542 | 189.87 | 9.53 | 0.130 | 9.66 | 10 | -3.44 % | -9.06 % | -8.72 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 189.87 | 8.59 | 0.130 | 8.72 | 10 | -3.81 % | -9.96 % | -9.39 % | 12 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 65.949 | 1.11 | 0.060 | 1.17 | 10 | -1.77 % | -16.54 % | -18.38 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 94.094 | 12.26 | 0.080 | 12.34 | 10 | -0.97 % | -3.92 % | 1.16 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.106 | 217.571 | 12.99 | 0.230 | 13.22 | 10 | 4.42 % | -3.49 % | -7.54 % | 10 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.24 | 2.85 | 0.020 | 2.87 | 10 | -0.35 % | -1.38 % | -1.72 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 538.5 | 2 | 0.020 | 2.02 | 100 | 1.52 % | 4.71 % | 21.21 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 484.6 | 3.15 | 0.010 | 3.16 | 50 | -0.63 % | 5.70 % | 1.61 % | 9 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.081 | 335.846 | 11.01 | 0.330 | 11.34 | 10 | 1.47 % | -0.99 % | 18.13 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.825 | 2.798 | 2 | 0.020 | 2.02 | 1 | -3.85 % | -4.31 % | 2.04 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.052 | 65.949 | 0.82 | 0.060 | 0.88 | 10 | -2.38 % | -21.15 % | -23.36 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.789 | 11.915 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | -2.38 % | -18.00 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.214 | 659.8 | 0.96 | 0.020 | 0.98 | 100 | -4.95 % | -11.93 % | -44.51 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.