Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.95 | 1.81 | 0.040 | 1.85 | 1 | -12.14 % | -16.59 % | ― | 4 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.733 | 0.21 | 0.040 | 0.25 | 1 | -12.50 % | 0.00 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.733 | 0.31 | 0.040 | 0.35 | 1 | -13.89 % | -20.51 % | -20.51 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.733 | 0.16 | 0.040 | 0.2 | 1 | -23.81 % | -33.33 % | -33.33 % | 8 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.287 | 2.27 | 0.100 | 2.37 | 1 | -14.02 % | -22.79 % | 5.09 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.287 | 3.2 | 0.100 | 3.3 | 1 | -10.36 % | -17.53 % | 3.56 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 77.12 | 4.89 | 0.040 | 4.93 | 1 | 59.80 % | -7.74 % | -38.80 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 77.12 | 5.75 | 0.040 | 5.79 | 1 | 46.68 % | -6.81 % | -35.17 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 77.12 | 7.21 | 0.040 | 7.25 | 1 | 33.77 % | -5.50 % | -30.34 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 77.12 | 8.08 | 0.040 | 8.12 | 1 | 28.87 % | -5.05 % | -28.11 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 77.12 | 9.43 | 0.040 | 9.47 | 1 | 23.75 % | -4.36 % | -25.22 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 77.12 | 10.15 | 0.040 | 10.19 | 1 | 21.56 % | -4.15 % | -23.91 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 77.12 | 11.52 | 0.040 | 11.56 | 1 | 18.40 % | -3.84 % | -21.79 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 77.12 | 12.41 | 0.040 | 12.45 | 1 | 16.85 % | -3.65 % | -20.65 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 77.12 | 13.68 | 0.040 | 13.72 | 1 | 14.96 % | -3.32 % | -19.24 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 77.12 | 15.04 | 0.040 | 15.08 | 1 | 13.34 % | -3.16 % | -17.95 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 77.12 | 15.8 | 0.020 | 15.82 | 1 | 12.62 % | -2.95 % | -17.23 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 77.12 | 16.78 | 0.020 | 16.8 | 1 | 11.79 % | -2.84 % | -16.48 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 77.12 | 17.28 | 0.020 | 17.3 | 1 | 11.34 % | -2.81 % | -16.16 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 77.12 | 17.77 | 0.020 | 17.79 | 1 | 10.99 % | -2.74 % | -15.78 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.