Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.839 | 26.844 | 7.29 | 0.100 | 7.39 | 1 | 5.04 % | 1.39 % | 17.01 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.809 | 80.29 | 54.27 | 0.020 | 54.29 | 1 | 2.67 % | -1.33 % | -7.80 % | 7 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.762 | 28.67 | 8.78 | 0.020 | 8.8 | 1 | 3.17 % | -3.73 % | -7.68 % | 27 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.726 | 26.73 | 8.18 | 0.010 | 8.19 | 1 | 0.12 % | -1.33 % | 1.24 % | 21 Jul. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 26.844 | 8.61 | 0.100 | 8.71 | 1 | 3.99 % | 0.94 % | 13.59 % | 7 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.684 | 24.2 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | 9.43 % | 45.00 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.19 | 51.93 | 0.020 | 51.95 | 1 | 3.18 % | -1.33 % | -7.00 % | 6 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 110.89 | 8.26 | 0.020 | 8.28 | 10 | 5.36 % | -7.50 % | -15.54 % | 26 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.64 | 26.73 | 8.54 | 0.010 | 8.55 | 1 | 0.00 % | -1.27 % | 1.07 % | 21 Jul. 2023 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.2 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | 8.77 % | 40.91 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 28.67 | 9.29 | 0.020 | 9.31 | 1 | 3.11 % | -3.53 % | -7.29 % | 9 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 32.15 | 13.57 | 0.060 | 13.63 | 1 | 3.67 % | -4.84 % | -15.35 % | 27 May. 2020 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 33.912 | 1.56 | 0.020 | 1.58 | 10 | 2.63 % | 4.00 % | -2.50 % | 24 Jan. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369908103 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.502 | 18.444 | 0.16 | ― | ― | 1 | -67.35 % | ― | ― | 26 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1369907352 | Barrick Gold | Mini Future | Short | 18.5 | 18.444 | 0.91 | 0.040 | 0.95 | 1 | -23.53 % | ― | ― | 26 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369911081 | Delivery Hero | Mini Future | Long | 18.5 | 20.56 | 0.29 | 0.020 | 0.31 | 10 | -14.71 % | ― | ― | 30 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.473 | 34.54 | 15.49 | 0.020 | 15.51 | 1 | 0.91 % | 8.02 % | 15.34 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.369 | 28.67 | 9.13 | 0.020 | 9.15 | 1 | 3.16 % | -3.49 % | -7.31 % | 9 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.34 | 80.29 | 55.12 | 0.020 | 55.14 | 1 | 2.61 % | -1.32 % | -7.72 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.31 | 77.19 | 51.98 | 0.020 | 52 | 1 | 3.18 % | -1.33 % | -7.00 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.