Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.52 | 78.097 | 2.03 | 0.080 | 2.11 | 10 | -1.46 % | 20.83 % | 58.59 % | 4 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.038 | 970.54 | 2.58 | 0.020 | 2.6 | 100 | -3.01 % | -6.18 % | 8.40 % | 3 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.265 | 134.95 | 4.69 | 0.020 | 4.71 | 10 | 5.16 % | 7.82 % | -8.40 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.39 | 161.378 | 4.61 | 0.080 | 4.69 | 10 | -1.50 % | -12.52 % | -8.89 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.4 | 90.14 | 1.24 | 0.010 | 1.25 | 10 | 10.71 % | -22.98 % | -16.22 % | 2 Mar. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.886 | 94.094 | 11.52 | 0.080 | 11.6 | 10 | -0.95 % | -4.00 % | 1.41 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.655 | 43.501 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -7.27 % | 43.66 % | 26 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.589 | 105.9 | 2.16 | 0.020 | 2.18 | 10 | -12.90 % | -7.30 % | 39.35 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.474 | 105.9 | 2.74 | 0.020 | 2.76 | 10 | -10.75 % | -6.16 % | 28.04 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.181 | 12.36 | 3.05 | 0.020 | 3.07 | 10 | -5.57 % | -7.01 % | -7.58 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.55 | 132.55 | 5.2 | 0.020 | 5.22 | 10 | -6.47 % | -6.81 % | -9.57 % | 25 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.59 | 80.3 | 4.5 | 0.020 | 4.52 | 10 | 3.21 % | -1.32 % | -9.09 % | 29 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 970.54 | 4.01 | 0.020 | 4.03 | 100 | -3.14 % | -2.67 % | 5.80 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 970.54 | 3.17 | 0.020 | 3.19 | 100 | -3.94 % | -3.35 % | 7.82 % | 22 Mar. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.762 | 65.217 | 20.81 | 0.070 | 20.88 | 10 | -1.19 % | -3.75 % | -5.06 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.79 | 30.844 | 3.43 | 0.040 | 3.47 | 10 | -2.83 % | 0.88 % | -2.28 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.047 | 90.14 | 1.21 | 0.010 | 1.22 | 10 | 11.01 % | -23.42 % | -15.97 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 333.813 | 5.89 | 0.260 | 6.15 | 10 | -6.66 % | 3.33 % | -24.87 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.915 | 0.43 | 0.020 | 0.45 | 10 | -2.27 % | -2.27 % | -17.31 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 134.95 | 5.01 | 0.020 | 5.03 | 10 | 4.59 % | 7.28 % | -7.90 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.