Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 66.555 | 23.14 | 0.010 | 23.15 | 10 | -1.57 % | -3.90 % | -5.20 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.732 | 189 | 4.44 | 0.010 | 4.45 | 10 | -4.31 % | -2.84 % | -8.07 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.612 | 189 | 5.02 | 0.010 | 5.03 | 10 | -3.83 % | -2.71 % | -7.21 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.492 | 189 | 5.6 | 0.010 | 5.61 | 10 | -3.61 % | -2.44 % | -6.67 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.372 | 189 | 6.18 | 0.010 | 6.19 | 10 | -3.29 % | -2.37 % | -6.08 % | 17 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.088 | 26.575 | 2.76 | 0.010 | 2.77 | 5 | 0.00 % | -1.43 % | 0.73 % | 17 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 80.22 | 46.41 | 0.010 | 46.42 | 1 | 3.20 % | -1.49 % | -8.79 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28 | 80.22 | 46.93 | 0.010 | 46.94 | 1 | 3.14 % | -1.49 % | -8.71 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 80.22 | 47.44 | 0.010 | 47.45 | 1 | 3.13 % | -1.45 % | -8.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.8 | 80.22 | 47.95 | 0.010 | 47.96 | 1 | 3.07 % | -1.46 % | -8.58 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.03 | 32.07 | 0.010 | 32.08 | 1 | 5.18 % | -2.11 % | -10.29 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.856 | 80.22 | 44.54 | 0.010 | 44.55 | 1 | 3.34 % | -1.53 % | -9.06 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.272 | 80.22 | 45.06 | 0.010 | 45.07 | 1 | 3.32 % | -1.51 % | -8.97 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.689 | 80.22 | 45.57 | 0.010 | 45.58 | 1 | 3.26 % | -1.49 % | -8.91 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.54 | 77.03 | 30.57 | 0.010 | 30.58 | 1 | 5.52 % | -2.14 % | -10.67 % | 16 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 974.66 | 3.91 | 0.010 | 3.92 | 100 | -3.22 % | -5.33 % | 3.17 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 974.66 | 3.58 | 0.010 | 3.59 | 100 | -3.50 % | -5.79 % | 3.77 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 974.66 | 3.42 | 0.010 | 3.43 | 100 | -3.39 % | -5.79 % | 4.27 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.093 | 134.625 | 4.63 | 0.010 | 4.64 | 10 | 1.09 % | 3.58 % | -11.64 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.41 | 60.18 | 1.65 | 0.010 | 1.66 | 10 | 0.00 % | 3.77 % | 8.55 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.