Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,446.383 | 12,362.7 | 19.3 | 0.020 | 19.32 | 100 | 4.35 % | 10.58 % | 19.02 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,417.417 | 12,362.7 | 19.57 | 0.020 | 19.59 | 100 | 4.29 % | 10.42 % | 18.72 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,400.938 | 12,362.7 | 19.754 | 0.020 | 19.774 | 100 | 4.24 % | 10.31 % | 18.51 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,381.78 | 12,362.7 | 19.946 | 0.020 | 19.966 | 100 | 4.21 % | 10.20 % | 18.32 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,358.837 | 12,362.7 | 20.155 | 0.020 | 20.175 | 100 | 4.15 % | 10.08 % | 18.09 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,339.904 | 12,362.7 | 20.365 | 0.020 | 20.385 | 100 | 4.12 % | 9.97 % | 17.89 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,335.391 | 12,362.7 | 4.09 | 0.010 | 4.1 | 500 | 4.60 % | 7.92 % | 19.24 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,318.966 | 12,362.7 | 20.574 | 0.020 | 20.594 | 100 | 4.07 % | 9.86 % | 17.68 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,299.097 | 12,362.7 | 20.753 | 0.020 | 20.773 | 100 | 4.04 % | 9.78 % | 17.51 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,240.498 | 12,362.7 | 21.339 | 0.020 | 21.359 | 100 | 3.92 % | 9.48 % | 16.96 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,212.404 | 12,362.7 | 4.33 | 0.010 | 4.34 | 500 | 4.34 % | 7.44 % | 17.98 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,180.767 | 12,362.7 | 21.936 | 0.020 | 21.956 | 100 | 3.81 % | 9.20 % | 16.45 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,121.003 | 12,362.7 | 22.533 | 0.020 | 22.553 | 100 | 3.70 % | 8.94 % | 15.95 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,060.017 | 12,362.7 | 23.143 | 0.020 | 23.163 | 100 | 3.60 % | 8.69 % | 15.49 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,999.032 | 12,362.7 | 23.753 | 0.020 | 23.773 | 100 | 3.51 % | 8.45 % | 15.05 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,970.306 | 12,362.7 | 4.82 | 0.010 | 4.83 | 500 | 3.88 % | 6.87 % | 15.87 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,939.191 | 12,362.7 | 24.351 | 0.020 | 24.371 | 100 | 3.42 % | 8.23 % | 14.64 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,878.168 | 12,362.7 | 24.962 | 0.020 | 24.982 | 100 | 3.34 % | 8.01 % | 14.25 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,818.275 | 12,362.7 | 25.691 | 0.020 | 25.711 | 100 | 3.24 % | 7.77 % | 13.81 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,756.711 | 12,362.7 | 26.176 | 0.020 | 26.196 | 100 | 3.17 % | 7.62 % | 13.53 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.