Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 77.38 | 18.95 | 0.010 | 18.96 | 1 | 11.47 % | -1.61 % | -14.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 77.38 | 19.45 | 0.010 | 19.46 | 1 | 11.14 % | -1.57 % | -13.98 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 77.38 | 19.94 | 0.010 | 19.95 | 1 | 10.84 % | -1.53 % | -13.68 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 77.38 | 20.92 | 0.010 | 20.93 | 1 | 10.22 % | -1.55 % | -13.23 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 77.38 | 21.41 | 0.010 | 21.42 | 1 | 9.96 % | -1.47 % | -12.97 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 77.38 | 21.9 | 0.010 | 21.91 | 1 | 9.72 % | -1.44 % | -12.75 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 77.38 | 22.4 | 0.010 | 22.41 | 1 | 9.48 % | -1.45 % | -12.53 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 77.38 | 22.88 | 0.010 | 22.89 | 1 | 9.21 % | -1.46 % | -12.34 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 77.38 | 23.37 | 0.010 | 23.38 | 1 | 8.95 % | -1.43 % | -12.14 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 77.38 | 23.87 | 0.010 | 23.88 | 1 | 8.75 % | -1.40 % | -11.95 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 77.38 | 24.36 | 0.010 | 24.37 | 1 | 8.56 % | -1.38 % | -11.74 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 77.38 | 24.87 | 0.010 | 24.88 | 1 | 8.41 % | -1.35 % | -11.56 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 77.38 | 25.35 | 0.010 | 25.36 | 1 | 8.19 % | -1.36 % | -11.39 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 77.38 | 25.82 | 0.010 | 25.83 | 1 | 8.03 % | -1.34 % | -11.24 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 77.38 | 26.33 | 0.010 | 26.34 | 1 | 7.87 % | -1.31 % | -11.08 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 77.38 | 26.84 | 0.010 | 26.85 | 1 | 7.66 % | -1.32 % | -10.92 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 77.38 | 27.33 | 0.010 | 27.34 | 1 | 7.51 % | -1.26 % | -10.74 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 77.38 | 27.82 | 0.010 | 27.83 | 1 | 7.37 % | -1.28 % | -10.60 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 77.38 | 28.32 | 0.010 | 28.33 | 1 | 7.19 % | -1.29 % | -10.49 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 77.38 | 28.83 | 0.010 | 28.84 | 1 | 7.06 % | -1.27 % | -10.33 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.