Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.569 | 28.77 | 9.88 | 0.010 | 9.89 | 1 | 3.35 % | -2.85 % | -6.53 % | 9 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 14.413 | 3.69 | 0.010 | 3.7 | 1 | 2.50 % | -5.87 % | 10.48 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.508 | 14.413 | 2.99 | 0.010 | 3 | 1 | 3.10 % | -7.14 % | 13.26 % | 15 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.426 | 1.49 | 0.010 | 1.5 | 1 | 19.20 % | -3.87 % | ― | 12 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.49 | 26.62 | 9.64 | 0.010 | 9.65 | 1 | 0.10 % | -2.13 % | 1.15 % | 17 Aug. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.489 | 29.4 | 1.16 | 0.010 | 1.17 | 10 | 2.65 % | -6.45 % | -16.55 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 77.16 | 52.89 | 0.010 | 52.9 | 1 | 2.96 % | -1.45 % | -7.03 % | 5 Nov. 2020 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 29.4 | 1.22 | 0.010 | 1.23 | 10 | 5.17 % | -3.94 % | -14.08 % | 8 Nov. 2023 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 28.77 | 10.39 | 0.010 | 10.4 | 1 | 3.08 % | -2.81 % | -6.31 % | 9 Apr. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.274 | 27.106 | 8.9 | 0.010 | 8.91 | 1 | 6.97 % | 3.85 % | 16.64 % | 6 Feb. 2024 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.24 | 11.9 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | -4.76 % | 7.14 % | 27 Oct. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.33 | 4.47 | 0.010 | 4.48 | 10 | -5.30 % | -5.30 % | 4.68 % | 17 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 32.095 | 14.71 | 0.030 | 14.74 | 1 | 2.94 % | -4.85 % | -14.58 % | 30 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.204 | 11.9 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -10.91 % | 0.00 % | 27 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.169 | 28.77 | 10.23 | 0.010 | 10.24 | 1 | 3.23 % | -2.76 % | -6.32 % | 9 Apr. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 27.106 | 10.11 | 0.010 | 10.12 | 1 | 6.09 % | 3.37 % | 14.24 % | 6 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.14 | 80.29 | 56.14 | 0.010 | 56.15 | 1 | 2.56 % | -1.32 % | -7.62 % | 7 Jan. 2021 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.13 | 37.845 | 20.52 | 0.010 | 20.53 | 1 | -2.93 % | -6.17 % | 14.70 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.128 | 77.16 | 52.94 | 0.010 | 52.95 | 1 | 2.96 % | -1.45 % | -7.02 % | 5 Nov. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.103 | 18.426 | 1.32 | 0.010 | 1.33 | 1 | 21.10 % | -2.94 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.