Products
16700 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.527 | 134.95 | 1.81 | 0.010 | 1.82 | 10 | 4.02 % | 11.04 % | -24.90 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.416 | 134.95 | 0.37 | 0.010 | 0.38 | 50 | 0.00 % | 5.71 % | -26.00 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.465 | 134.95 | 2.01 | 0.010 | 2.02 | 10 | 3.61 % | 9.84 % | -22.99 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.498 | 134.95 | 2.21 | 0.010 | 2.22 | 10 | 3.27 % | 8.87 % | -21.35 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.479 | 134.95 | 0.47 | 0.010 | 0.48 | 50 | 2.17 % | 4.44 % | -20.34 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.434 | 134.95 | 2.42 | 0.010 | 2.43 | 10 | 2.98 % | 8.04 % | -19.60 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.793 | 134.95 | 0.58 | 0.010 | 0.59 | 50 | 0.00 % | 3.57 % | -18.31 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.889 | 134.95 | 2.97 | 0.010 | 2.98 | 10 | 2.41 % | 6.45 % | -16.81 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.935 | 134.95 | 3.17 | 0.010 | 3.18 | 10 | 2.26 % | 6.02 % | -15.69 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.774 | 134.95 | 3.38 | 0.010 | 3.39 | 10 | 2.11 % | 5.63 % | -14.86 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.493 | 134.95 | 3.71 | 0.010 | 3.72 | 10 | 1.92 % | 5.10 % | -13.72 % | 20 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.12 | 134.95 | 3.95 | 0.010 | 3.96 | 10 | 1.80 % | 4.77 % | -13.00 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.778 | 134.95 | 4.18 | 0.010 | 4.19 | 10 | 1.70 % | 4.50 % | -12.37 % | 7 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.434 | 134.95 | 4.42 | 0.010 | 4.43 | 10 | 1.61 % | 4.49 % | -11.60 % | 26 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.265 | 134.95 | 4.53 | 0.010 | 4.54 | 10 | 1.57 % | 4.14 % | -11.52 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.093 | 134.95 | 4.65 | 0.010 | 4.66 | 10 | 1.53 % | 4.03 % | -11.26 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.756 | 134.95 | 4.88 | 0.010 | 4.89 | 10 | 1.46 % | 3.83 % | -10.79 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.568 | 134.95 | 5 | 0.010 | 5.01 | 10 | 1.42 % | 3.73 % | -10.55 % | 16 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.392 | 134.95 | 5.12 | 0.010 | 5.13 | 10 | 1.39 % | 3.64 % | -10.18 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.84 | 134.95 | 5.48 | 0.010 | 5.49 | 10 | 1.29 % | 3.59 % | -9.57 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.