Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.994 | 909.096 | 14.96 | ― | ― | 5 | 3.03 % | 0.54 % | -14.81 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 201.854 | 909.096 | 18.1 | ― | ― | 5 | 2.43 % | 0.33 % | -12.60 % | 22 Apr. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369912196 | Nvidia | Knock-Out Warrant (open end) | Call | 108 | 109.601 | 0.28 | 0.010 | 0.29 | 10 | ― | ― | ― | 31 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.781 | 109.601 | 7.76 | 0.030 | 7.79 | 1 | 231.62 % | -33.62 % | -62.49 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.781 | 109.601 | 0.77 | 0.010 | 0.78 | 10 | 220.83 % | -34.19 % | -62.80 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902399 | Nvidia | Knock-Out Warrant (open end) | Call | 101.645 | 109.601 | 0.78 | 0.020 | 0.8 | 10 | 95.00 % | -47.65 % | -65.64 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.763 | 109.601 | 0.86 | 0.010 | 0.87 | 10 | 160.61 % | -31.75 % | -60.37 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.745 | 109.601 | 0.94 | 0.010 | 0.95 | 10 | 129.27 % | -30.37 % | -58.41 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.727 | 109.601 | 1.03 | 0.010 | 1.04 | 10 | 106.00 % | -28.47 % | -56.17 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.713 | 109.601 | 11.2 | 0.030 | 11.23 | 1 | 92.11 % | -26.70 % | -53.93 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.709 | 109.601 | 1.12 | 0.010 | 1.13 | 10 | 89.83 % | -26.80 % | -54.10 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 96.566 | 109.601 | 1.21 | 0.020 | 1.23 | 10 | 45.78 % | -37.63 % | -55.51 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.705 | 109.601 | 1.37 | 0.010 | 1.38 | 10 | 61.18 % | -23.89 % | -49.26 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 94.196 | 109.601 | 1.42 | 0.010 | 1.43 | 10 | 59.55 % | -22.83 % | -48.36 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 93.686 | 109.601 | 1.46 | 0.010 | 1.47 | 10 | 55.32 % | -22.75 % | -47.67 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 93.177 | 109.601 | 1.5 | 0.010 | 1.51 | 10 | 53.06 % | -22.28 % | -47.18 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.303 | 109.601 | 1.58 | 0.010 | 1.59 | 10 | 49.06 % | -20.60 % | -45.89 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.793 | 109.601 | 1.63 | 0.010 | 1.64 | 10 | 48.18 % | -20.10 % | -44.93 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901631 | Nvidia | Knock-Out Warrant (open end) | Call | 91.65 | 109.601 | 1.64 | 0.020 | 1.66 | 10 | 30.16 % | -30.80 % | -48.10 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.283 | 109.601 | 1.67 | 0.010 | 1.68 | 10 | 45.22 % | -19.71 % | -44.52 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.