Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.955 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -2.27 % | -17.31 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 134.95 | 4.86 | 0.010 | 4.87 | 10 | 1.46 % | 4.07 % | -10.66 % | 23 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.39 | 7.72 | 0.010 | 7.73 | 10 | -1.03 % | -2.40 % | -4.34 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 12.218 | 3.92 | 0.010 | 3.93 | 10 | -4.16 % | -5.31 % | -6.00 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 23.86 | 10.08 | 0.010 | 10.09 | 1 | -2.98 % | -3.17 % | 1.51 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.857 | 969.67 | 4.18 | 0.010 | 4.19 | 100 | -1.65 % | -3.69 % | 4.50 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 969.67 | 4.15 | 0.010 | 4.16 | 100 | -1.43 % | -3.49 % | 4.80 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 969.67 | 2.98 | 0.010 | 2.99 | 100 | -1.97 % | -4.79 % | 7.19 % | 22 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.431 | 79.8 | 43.72 | 0.010 | 43.73 | 1 | 2.65 % | -2.24 % | -9.80 % | 19 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.432 | 9.784 | 28.81 | 0.020 | 28.83 | 10 | -0.07 % | -0.41 % | -1.57 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.291 | 9.784 | 24.65 | 0.020 | 24.67 | 10 | -0.08 % | -0.40 % | -1.56 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.985 | 94.166 | 9.88 | 0.060 | 9.94 | 10 | -0.80 % | -4.36 % | 2.17 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.282 | 78.099 | 3.47 | 0.050 | 3.52 | 10 | -5.96 % | -8.68 % | -2.80 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.237 | 27.53 | 32.17 | ― | ― | 10 | -0.53 % | -1.20 % | -2.49 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.305 | 64.92 | 25.87 | 0.050 | 25.92 | 10 | -0.69 % | -2.82 % | -4.15 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.448 | 64.92 | 24.21 | 0.050 | 24.26 | 10 | -0.74 % | -2.97 % | -4.31 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.591 | 64.92 | 22.55 | 0.050 | 22.6 | 10 | -0.75 % | -3.14 % | -4.45 % | 18 Feb. 2021 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.784 | 26 | 0.020 | 26.02 | 10 | -0.08 % | -0.42 % | -1.55 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.767 | 969.67 | 2.76 | 0.010 | 2.77 | 100 | -2.47 % | -5.15 % | 8.24 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,255.78 | 969.67 | 3.14 | 0.010 | 3.15 | 100 | -2.18 % | -4.85 % | 6.80 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.