Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.093 | 134.65 | 4.63 | 0.010 | 4.64 | 10 | 1.09 % | 3.58 % | -11.64 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.41 | 60.26 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | 4.40 % | 9.21 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 541.947 | 656.55 | 11.09 | 0.020 | 11.11 | 10 | -5.78 % | -11.28 % | -41.42 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.462 | 980.14 | 3.91 | 0.010 | 3.92 | 100 | -4.17 % | -6.24 % | 2.36 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.763 | 980.14 | 3.58 | 0.010 | 3.59 | 100 | -4.28 % | -6.53 % | 2.58 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.913 | 980.14 | 3.41 | 0.010 | 3.42 | 100 | -4.75 % | -7.08 % | 2.71 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.063 | 980.14 | 3.24 | 0.010 | 3.25 | 100 | -4.99 % | -7.43 % | 2.86 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.782 | 33.83 | 2.01 | 0.010 | 2.02 | 10 | 1.01 % | 2.03 % | -2.43 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.895 | 24.02 | 8.13 | 0.010 | 8.14 | 10 | -0.97 % | -2.28 % | -4.13 % | 15 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.801 | 2.15 | 0.030 | 2.18 | 1 | -3.59 % | -4.02 % | 1.42 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.68 | 60.26 | 1.68 | 0.010 | 1.69 | 10 | 0.60 % | 4.35 % | 9.09 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 33.83 | 2.11 | 0.010 | 2.12 | 10 | 0.48 % | 1.93 % | -2.76 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 673 | 2.88 | 0.010 | 2.89 | 100 | 1.41 % | 1.77 % | 4.73 % | 12 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 26.59 | 2.96 | 0.010 | 2.97 | 5 | -0.34 % | -1.66 % | 0.34 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 94.389 | 10.58 | 0.010 | 10.59 | 10 | -1.21 % | -4.51 % | 1.54 % | 12 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.2 | 80.34 | 48.48 | 0.010 | 48.49 | 1 | 3.06 % | -1.42 % | -8.48 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.6 | 80.34 | 48.98 | 0.010 | 48.99 | 1 | 3.01 % | -1.43 % | -8.43 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.2 | 32.64 | 0.010 | 32.65 | 1 | 5.29 % | -1.92 % | -10.01 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 77.2 | 33.15 | 0.010 | 33.16 | 1 | 5.20 % | -1.87 % | -9.89 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.114 | 80.34 | 46.09 | 0.010 | 46.1 | 1 | 3.25 % | -1.45 % | -8.80 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.