Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,818.275 | 12,333.7 | 25.445 | 0.020 | 25.465 | 100 | 2.25 % | 6.74 % | 12.72 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,756.711 | 12,333.7 | 25.931 | 0.020 | 25.951 | 100 | 2.21 % | 6.61 % | 12.46 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,724.552 | 12,333.7 | 5.26 | 0.010 | 5.27 | 500 | 2.53 % | 5.20 % | 13.36 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,696.204 | 12,333.7 | 26.536 | 0.020 | 26.556 | 100 | 2.16 % | 6.45 % | 12.16 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,635.169 | 12,333.7 | 27.146 | 0.020 | 27.166 | 100 | 2.11 % | 6.30 % | 11.87 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,615.21 | 12,333.7 | 5.47 | 0.010 | 5.48 | 500 | 2.43 % | 4.79 % | 12.55 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,574.133 | 12,333.7 | 27.757 | 0.020 | 27.777 | 100 | 2.06 % | 6.16 % | 11.59 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,514.2 | 12,333.7 | 28.356 | 0.020 | 28.376 | 100 | 2.02 % | 6.02 % | 11.34 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,480.46 | 12,333.7 | 5.74 | 0.010 | 5.75 | 500 | 2.32 % | 4.55 % | 11.89 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,453.133 | 12,333.7 | 28.967 | 0.020 | 28.987 | 100 | 1.97 % | 5.89 % | 11.08 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,392.066 | 12,333.7 | 29.577 | 0.020 | 29.597 | 100 | 1.93 % | 5.76 % | 10.84 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,359.498 | 12,333.7 | 5.99 | 0.010 | 6 | 500 | 2.22 % | 4.54 % | 11.55 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,330.999 | 12,333.7 | 30.188 | 0.020 | 30.208 | 100 | 1.89 % | 5.64 % | 10.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,269.932 | 12,333.7 | 30.799 | 0.020 | 30.819 | 100 | 1.86 % | 5.53 % | 10.39 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,237.364 | 12,333.7 | 6.23 | 0.010 | 6.24 | 500 | 2.13 % | 4.36 % | 11.05 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,208.865 | 12,333.7 | 31.409 | 0.020 | 31.429 | 100 | 1.82 % | 5.42 % | 10.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,148.861 | 12,333.7 | 32.009 | 0.020 | 32.029 | 100 | 1.78 % | 5.31 % | 9.99 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,115.23 | 12,333.7 | 6.47 | 0.010 | 6.48 | 500 | 2.05 % | 4.02 % | 10.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,087.757 | 12,333.7 | 32.62 | 0.020 | 32.64 | 100 | 1.75 % | 5.21 % | 9.79 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,026.653 | 12,333.7 | 33.261 | 0.020 | 33.281 | 100 | 1.72 % | 5.11 % | 9.60 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.