Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.03 | 53.38 | 0.010 | 53.39 | 1 | 2.85 % | -1.49 % | -7.04 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 77.03 | 53.89 | 0.010 | 53.9 | 1 | 2.80 % | -1.52 % | -7.01 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 77.03 | 54.41 | 0.010 | 54.42 | 1 | 2.80 % | -1.48 % | -6.94 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 77.03 | 54.94 | 0.010 | 54.95 | 1 | 2.75 % | -1.49 % | -6.90 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 77.03 | 55.47 | 0.010 | 55.48 | 1 | 2.72 % | -1.47 % | -6.85 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 77.03 | 55.99 | 0.010 | 56 | 1 | 2.70 % | -1.48 % | -6.81 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 77.03 | 56.52 | 0.010 | 56.53 | 1 | 2.67 % | -1.45 % | -6.76 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 77.03 | 57.04 | 0.010 | 57.05 | 1 | 2.63 % | -1.45 % | -6.72 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 77.03 | 57.56 | 0.010 | 57.57 | 1 | 2.58 % | -1.46 % | -6.68 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 77.03 | 58.08 | 0.010 | 58.09 | 1 | 2.56 % | -1.44 % | -6.64 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 77.03 | 58.6 | 0.010 | 58.61 | 1 | 2.54 % | -1.43 % | -6.60 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 77.03 | 59.13 | 0.010 | 59.14 | 1 | 2.51 % | -1.42 % | -6.56 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 77.03 | 59.65 | 0.010 | 59.66 | 1 | 2.49 % | -1.42 % | -6.50 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 77.03 | 60.16 | 0.010 | 60.17 | 1 | 2.47 % | -1.41 % | -6.48 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.03 | 33.54 | 0.010 | 33.55 | 1 | -5.63 % | 0.12 % | 5.08 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.03 | 31.97 | 0.010 | 31.98 | 1 | -5.86 % | 0.19 % | 5.51 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.03 | 30.4 | 0.010 | 30.41 | 1 | -6.11 % | 0.23 % | 5.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.03 | 28.83 | 0.010 | 28.84 | 1 | -6.40 % | 0.28 % | 6.46 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.03 | 27.26 | 0.010 | 27.27 | 1 | -6.71 % | 0.37 % | 7.03 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.03 | 25.69 | 0.010 | 25.7 | 1 | -7.05 % | 0.43 % | 7.67 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.