Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.092 | 13.22 | 4.01 | 0.010 | 4.02 | 1 | 2.30 % | 50.75 % | 29.35 % | 1 Sep. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 13.867 | 0.4 | 0.010 | 0.41 | 10 | -6.98 % | 8.11 % | -18.37 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.057 | 80.26 | 55.83 | 0.010 | 55.84 | 1 | 2.63 % | -1.27 % | -7.61 % | 5 Jan. 2021 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 28.76 | 10.65 | 0.050 | 10.7 | 1 | 5.45 % | -5.75 % | -7.39 % | 3 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.435 | 1.89 | 0.010 | 1.9 | 1 | 13.86 % | -3.57 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908313 | Barrick Gold | Mini Future | Long | 17 | 18.435 | 0.4 | 0.010 | 0.41 | 5 | 21.21 % | ― | ― | 25 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17 | 20.205 | 0.39 | 0.010 | 0.4 | 10 | -18.75 % | 62.50 % | ― | 24 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 15.078 | 0.51 | 0.010 | 0.52 | 5 | 0.00 % | 8.51 % | -28.17 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 14.408 | 0.68 | 0.010 | 0.69 | 5 | 4.62 % | -4.23 % | 9.68 % | 4 Jun. 2024 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 28.76 | 10.76 | 0.010 | 10.77 | 1 | 3.16 % | -2.54 % | -5.94 % | 25 Mar. 2020 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.882 | 11.703 | 0.51 | 0.010 | 0.52 | 10 | -17.74 % | -17.74 % | -13.56 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.874 | 26.63 | 10 | 0.010 | 10.01 | 1 | -0.20 % | -1.38 % | 0.70 % | 28 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.12 | 53.41 | 0.010 | 53.42 | 1 | 2.91 % | -1.44 % | -6.98 % | 5 Nov. 2020 | |
UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.79 | 26.63 | 10.32 | 0.010 | 10.33 | 1 | -0.19 % | -1.34 % | 0.68 % | 28 Mar. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.785 | 27.108 | 9.33 | 0.010 | 9.34 | 1 | 6.63 % | 3.55 % | 15.76 % | 29 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.77 | 28.76 | 10.59 | 0.010 | 10.6 | 1 | 3.12 % | -2.67 % | -6.12 % | 9 Apr. 2020 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.76 | 23.943 | 0.75 | 0.030 | 0.78 | 10 | -2.60 % | -5.06 % | 25.00 % | 31 Mar. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.739 | 32.065 | 14.7 | 0.030 | 14.73 | 1 | 2.73 % | -5.04 % | -14.73 % | 5 May. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 27.108 | 10.5 | 0.010 | 10.51 | 1 | 5.74 % | 3.04 % | 13.51 % | 29 Jan. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.6 | 18.435 | 1.75 | 0.010 | 1.76 | 1 | 15.13 % | -2.78 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.