Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.3 | 134.95 | 5.83 | 0.010 | 5.84 | 10 | 1.22 % | 3.19 % | -9.05 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.919 | 134.95 | 6.07 | 0.010 | 6.08 | 10 | 1.17 % | 3.23 % | -8.72 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.536 | 134.95 | 6.31 | 0.010 | 6.32 | 10 | 1.12 % | 3.10 % | -8.28 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.355 | 134.95 | 6.42 | 0.010 | 6.43 | 10 | 1.10 % | 2.88 % | -8.29 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.164 | 134.95 | 6.54 | 0.010 | 6.55 | 10 | 1.08 % | 2.83 % | -8.15 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.781 | 134.95 | 6.78 | 0.010 | 6.79 | 10 | 1.04 % | 2.73 % | -7.88 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.398 | 134.95 | 7.02 | 0.010 | 7.03 | 10 | 1.01 % | 2.78 % | -7.51 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.016 | 134.95 | 7.26 | 0.010 | 7.27 | 10 | 0.97 % | 2.69 % | -7.28 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.471 | 134.95 | 4.52 | 0.010 | 4.53 | 10 | -1.09 % | -3.83 % | 12.72 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.807 | 134.95 | 0.87 | 0.010 | 0.88 | 50 | -3.33 % | -5.43 % | 10.13 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.754 | 134.95 | 3.45 | 0.010 | 3.46 | 10 | -1.43 % | -4.96 % | 17.35 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.929 | 134.95 | 0.68 | 0.010 | 0.69 | 50 | -2.86 % | -5.56 % | 15.25 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 163.016 | 134.95 | 2.87 | 0.010 | 2.88 | 10 | -1.71 % | -5.90 % | 21.61 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.666 | 134.95 | 2.44 | 0.010 | 2.45 | 10 | -2.01 % | -6.87 % | 27.08 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.051 | 134.95 | 0.48 | 0.010 | 0.49 | 50 | -4.00 % | -7.69 % | 23.08 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 153.112 | 134.95 | 0.38 | 0.010 | 0.39 | 50 | -5.00 % | -11.63 % | 31.03 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.89 | 134.95 | 1.66 | 0.010 | 1.67 | 10 | -2.92 % | -9.78 % | 45.61 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.717 | 134.95 | 0.21 | 0.010 | 0.22 | 50 | -12.50 % | -19.23 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.556 | 134.95 | 1.03 | 0.010 | 1.04 | 10 | -4.63 % | -14.88 % | 101.96 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.882 | 134.95 | 0.12 | 0.010 | 0.13 | 50 | -14.29 % | -25.00 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.