Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.963 | 110.861 | 1.88 | 0.020 | 1.9 | 10 | 49.21 % | -14.55 % | -39.94 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.961 | 110.861 | 18.8 | 0.040 | 18.84 | 1 | 49.21 % | -14.51 % | -39.76 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.613 | 110.861 | 1.91 | 0.030 | 1.94 | 10 | 32.64 % | -25.10 % | -42.81 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.452 | 110.861 | 1.92 | 0.020 | 1.94 | 10 | 46.56 % | -14.67 % | -39.43 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.94 | 110.861 | 1.96 | 0.020 | 1.98 | 10 | 45.19 % | -14.41 % | -39.13 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.429 | 110.861 | 2.01 | 0.020 | 2.03 | 10 | 43.57 % | -14.10 % | -38.34 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.918 | 110.861 | 2.05 | 0.020 | 2.07 | 10 | 42.36 % | -13.87 % | -38.07 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.758 | 110.861 | 2.07 | 0.030 | 2.1 | 10 | 29.38 % | -23.90 % | -40.86 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.43 | 110.861 | 2.1 | 0.020 | 2.12 | 10 | 40.94 % | -13.58 % | -37.31 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.918 | 110.861 | 2.14 | 0.020 | 2.16 | 10 | 39.87 % | -13.36 % | -37.06 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.407 | 110.861 | 2.19 | 0.020 | 2.21 | 10 | 38.61 % | -13.10 % | -36.34 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.963 | 110.861 | 2.22 | 0.020 | 2.24 | 10 | 37.04 % | -13.28 % | -36.21 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.715 | 110.861 | 2.25 | 0.030 | 2.28 | 10 | 25.70 % | -22.41 % | -38.86 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.384 | 110.861 | 2.27 | 0.020 | 2.29 | 10 | 35.93 % | -13.03 % | -35.88 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.939 | 110.861 | 2.31 | 0.020 | 2.33 | 10 | 35.09 % | -12.83 % | -35.47 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.428 | 110.861 | 23.63 | 0.040 | 23.67 | 1 | 35.26 % | -12.09 % | -34.62 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.427 | 110.861 | 2.36 | 0.020 | 2.38 | 10 | 34.86 % | -12.27 % | -34.81 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.916 | 110.861 | 2.4 | 0.020 | 2.42 | 10 | 33.33 % | -12.41 % | -34.60 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.676 | 110.861 | 2.42 | 0.030 | 2.45 | 10 | 22.84 % | -21.43 % | -37.47 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.404 | 110.861 | 2.45 | 0.020 | 2.47 | 10 | 33.15 % | -11.87 % | -33.96 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.