Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 128.13 | 188.7 | 6.29 | 0.020 | 6.31 | 10 | -3.53 % | -2.63 % | -6.26 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.88 | 65.197 | 24.9 | 0.070 | 24.97 | 10 | -1.11 % | -3.26 % | -4.60 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 65.197 | 23.24 | 0.070 | 23.31 | 10 | -1.15 % | -3.49 % | -4.79 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 253.331 | 10.36 | 0.130 | 10.49 | 10 | 0.39 % | 11.04 % | 19.49 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.732 | 188.7 | 4.41 | 0.020 | 4.43 | 10 | -4.96 % | -3.50 % | -8.70 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.612 | 188.7 | 5 | 0.020 | 5.02 | 10 | -4.21 % | -3.10 % | -7.58 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.492 | 188.7 | 5.58 | 0.020 | 5.6 | 10 | -3.96 % | -2.79 % | -7.00 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.372 | 188.7 | 6.16 | 0.020 | 6.18 | 10 | -3.60 % | -2.69 % | -6.38 % | 17 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.54 | 77.24 | 30.72 | 0.020 | 30.74 | 1 | 6.04 % | -1.66 % | -10.23 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.856 | 80.32 | 44.58 | 0.020 | 44.6 | 1 | 3.43 % | -1.44 % | -8.98 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.272 | 80.32 | 45.09 | 0.020 | 45.11 | 1 | 3.39 % | -1.44 % | -8.91 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.689 | 80.32 | 45.6 | 0.020 | 45.62 | 1 | 3.33 % | -1.43 % | -8.85 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.24 | 32.22 | 0.020 | 32.24 | 1 | 5.67 % | -1.65 % | -9.87 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 80.32 | 46.44 | 0.020 | 46.46 | 1 | 3.27 % | -1.42 % | -8.73 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28 | 80.32 | 46.97 | 0.020 | 46.99 | 1 | 3.23 % | -1.41 % | -8.64 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 80.32 | 47.47 | 0.020 | 47.49 | 1 | 3.20 % | -1.39 % | -8.59 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.8 | 80.32 | 47.98 | 0.020 | 48 | 1 | 3.14 % | -1.40 % | -8.52 % | 16 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.895 | 24.21 | 8.12 | 0.020 | 8.14 | 10 | -1.10 % | -2.40 % | -4.25 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.782 | 33.915 | 2.02 | 0.020 | 2.04 | 10 | 1.51 % | 2.54 % | -1.94 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 541.947 | 659.65 | 11.4 | 0.040 | 11.44 | 10 | -3.14 % | -8.80 % | -39.78 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.