Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,870.963 | 12,360.1 | 7.01 | 0.010 | 7.02 | 500 | 2.64 % | 4.63 % | 10.57 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,843.341 | 12,360.1 | 35.309 | 0.020 | 35.329 | 100 | 2.34 % | 5.57 % | 9.85 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,777.921 | 12,360.1 | 35.963 | 0.020 | 35.983 | 100 | 2.30 % | 5.46 % | 9.66 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,748.829 | 12,360.1 | 7.26 | 0.010 | 7.27 | 500 | 2.54 % | 4.46 % | 10.33 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,716.805 | 12,360.1 | 36.575 | 0.020 | 36.595 | 100 | 2.26 % | 5.37 % | 9.50 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,656.688 | 12,360.1 | 37.176 | 0.020 | 37.196 | 100 | 2.22 % | 5.28 % | 9.34 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,595.56 | 12,360.1 | 37.787 | 0.020 | 37.807 | 100 | 2.18 % | 5.19 % | 9.19 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,534.431 | 12,360.1 | 38.398 | 0.020 | 38.418 | 100 | 2.15 % | 5.11 % | 9.04 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,473.302 | 12,360.1 | 39.009 | 0.020 | 39.029 | 100 | 2.11 % | 5.03 % | 8.89 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,411.205 | 12,360.1 | 39.63 | 0.020 | 39.65 | 100 | 2.08 % | 4.94 % | 8.75 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,351.045 | 12,360.1 | 40.232 | 0.020 | 40.252 | 100 | 2.05 % | 4.87 % | 8.62 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,288.961 | 12,360.1 | 40.853 | 0.020 | 40.873 | 100 | 2.02 % | 4.79 % | 8.48 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,261.266 | 12,360.1 | 8.23 | 0.010 | 8.24 | 500 | 2.24 % | 3.91 % | 9.01 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,228.788 | 12,360.1 | 41.454 | 0.020 | 41.474 | 100 | 1.99 % | 4.72 % | 8.36 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,166.754 | 12,360.1 | 42.075 | 0.020 | 42.095 | 100 | 1.96 % | 4.65 % | 8.24 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,106.531 | 12,360.1 | 42.677 | 0.020 | 42.697 | 100 | 1.93 % | 4.59 % | 8.12 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,999.58 | 12,360.1 | 8.75 | 0.010 | 8.76 | 500 | 1.98 % | 3.55 % | 8.43 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,987.069 | 12,360.1 | 43.871 | 0.020 | 43.891 | 100 | 1.88 % | 4.46 % | 7.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,923.117 | 12,360.1 | 44.511 | 0.020 | 44.531 | 100 | 1.85 % | 4.39 % | 7.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,892.58 | 12,360.1 | 8.97 | 0.010 | 8.98 | 500 | 2.05 % | 3.58 % | 8.20 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.