Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.16 | 27.2 | 0.010 | 27.21 | 1 | -6.91 % | 0.15 % | 6.79 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.16 | 25.63 | 0.010 | 25.64 | 1 | -7.27 % | 0.20 % | 7.42 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.16 | 24.06 | 0.010 | 24.07 | 1 | -7.67 % | 0.29 % | 8.18 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.16 | 22.48 | 0.010 | 22.49 | 1 | -8.13 % | 0.36 % | 9.02 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.16 | 20.88 | 0.010 | 20.89 | 1 | -8.70 % | 0.43 % | 9.95 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.16 | 19.29 | 0.010 | 19.3 | 1 | -9.31 % | 0.52 % | 11.18 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.16 | 17.7 | 0.010 | 17.71 | 1 | -10.02 % | 0.68 % | 12.60 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.16 | 16.22 | 0.010 | 16.23 | 1 | -10.78 % | 0.87 % | 14.23 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.16 | 14.52 | 0.010 | 14.53 | 1 | -11.84 % | 0.97 % | 16.53 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.16 | 12.94 | 0.010 | 12.95 | 1 | -13.04 % | 1.25 % | 19.59 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.16 | 11.33 | 0.010 | 11.34 | 1 | -14.56 % | 1.52 % | 23.42 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 77.16 | 8.52 | 0.020 | 8.54 | 1 | -18.47 % | 2.16 % | 35.02 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 77.16 | 8.15 | 0.020 | 8.17 | 1 | -18.99 % | 2.52 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 82 | 77.16 | 6.43 | 0.020 | 6.45 | 1 | -22.81 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 80 | 77.16 | 4.62 | 0.020 | 4.64 | 1 | -29.03 % | ― | ― | 26 Jul. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 127.045 | 54.98 | 1.320 | 56.3 | 1 | -1.72 % | 217.07 % | 193.23 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 127.045 | 63.57 | 1.780 | 65.35 | 1 | -1.84 % | 257.13 % | 218.17 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 127.045 | 45.01 | 0.850 | 45.86 | 1 | -1.49 % | 169.84 % | 162.76 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993943 | 3M Company | Constant Leverage | Long | ― | 127.045 | 24.67 | 0.220 | 24.89 | 1 | -1.00 % | 87.32 % | 86.75 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993950 | 3M Company | Constant Leverage | Long | ― | 127.045 | 34.6 | 0.480 | 35.08 | 1 | -1.26 % | 129.29 % | 126.89 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.