Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.41 | 60.56 | 1.68 | 0.020 | 1.7 | 10 | 1.82 % | 5.66 % | 10.53 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.093 | 134.95 | 4.78 | 0.020 | 4.8 | 10 | 4.37 % | 6.94 % | -8.78 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.462 | 970.54 | 4 | 0.020 | 4.02 | 100 | -1.96 % | -4.08 % | 4.71 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.763 | 970.54 | 3.67 | 0.020 | 3.69 | 100 | -1.87 % | -4.18 % | 5.16 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.913 | 970.54 | 3.5 | 0.020 | 3.52 | 100 | -2.23 % | -4.63 % | 5.42 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.063 | 970.54 | 3.34 | 0.020 | 3.36 | 100 | -2.05 % | -4.57 % | 6.03 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 970.54 | 3.96 | 0.020 | 3.98 | 100 | -1.98 % | -4.12 % | 4.49 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 970.54 | 3.63 | 0.020 | 3.65 | 100 | -2.16 % | -4.47 % | 5.22 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 970.54 | 3.47 | 0.020 | 3.49 | 100 | -1.98 % | -4.41 % | 5.79 % | 15 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 94.084 | 10.61 | 0.080 | 10.69 | 10 | -0.93 % | -4.24 % | 1.82 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 33.9 | 2.12 | 0.020 | 2.14 | 10 | 0.95 % | 2.42 % | -2.30 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.68 | 60.56 | 1.7 | 0.020 | 1.72 | 10 | 1.80 % | 5.59 % | 10.39 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.798 | 2.15 | 0.060 | 2.21 | 1 | -3.59 % | -4.02 % | 1.42 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 678.1 | 2.88 | 0.020 | 2.9 | 100 | 1.41 % | 1.77 % | 4.73 % | 12 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.23 | 32.76 | 0.020 | 32.78 | 1 | 5.68 % | -1.56 % | -9.68 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 77.23 | 33.27 | 0.020 | 33.29 | 1 | 5.59 % | -1.51 % | -9.57 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.2 | 80.3 | 48.53 | 0.020 | 48.55 | 1 | 3.17 % | -1.32 % | -8.38 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.6 | 80.3 | 49.03 | 0.020 | 49.05 | 1 | 3.11 % | -1.33 % | -8.34 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.964 | 77.23 | 31.25 | 0.020 | 31.27 | 1 | 6.00 % | -1.57 % | -10.02 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.38 | 77.23 | 31.76 | 0.020 | 31.78 | 1 | 5.87 % | -1.58 % | -9.93 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.